[7819]粧美堂:【雑貨】GMSなど小売店向けの売り場提案

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250908	1,000	1,000	926	955	103,700	60,400	96%	▼	7777	0	0	96%	31%
20250902	939	1,010	939	993	111,300	57,700	106%	▲▲▲	1111	41	1	100%	44%
20250822	816	857	811	846	84,800	42,700	104%	▲▲▲	1111	41	2	100%	25%
20250820	764	807	762	805	62,700	30,700	106%	▲	1771	0	1	100%	19%
20250916	917	917	897	907	42,700	20,700	99%	▼	7717	0	0	91%	19%
20250911	934	934	912	912	54,100	15,700	97%	▼	7717	0	0	91%	20%
20250825	876	894	857	858	100,400	15,600	101%	▲▲▲▲	1111	41	5	100%	27%
20250827	884	917	874	911	61,700	15,100	103%	▲▲▲▲▲▲	1111	41	4	100%	33%
20250903	999	1,026	974	987	126,000	14,700	99%	▼	1117	0	0	99%	43%
20250828	911	917	887	909	65,100	3,400	100%	▼	4117	0	4	100%	32%
20250819	781	785	763	763	32,000	100	98%	▼▼	7777	0	4	97%	13%
20250829	910	928	909	927	62,600	-2,500	102%	▲	2282	0	3	100%	34%
20250901	927	939	915	939	53,600	-9,000	101%	▲▲	2222	0	2	100%	36%
20250821	800	814	797	811	42,100	-20,600	101%	▲▲	2222	0	2	100%	20%
20250917	900	917	898	905	19,500	-23,200	100%	▼▼	5288	0	0	91%	12%
20250905	1,010	1,014	992	999	43,300	-24,300	101%	▲▲	2222	0	0	100%	41%
20250910	933	946	927	938	38,400	-28,500	100%	--	8885	0	0	94%	23%
20250912	914	933	914	920	22,000	-32,100	101%	▲	8282	0	0	92%	21%
20250909	940	968	932	938	66,900	-36,800	98%	▼▼	8288	0	0	94%	25%
20250818	786	795	774	780	31,900	-38,000	99%	▼	2228	0	5	99%	16%
20250826	865	882	846	882	46,600	-53,800	103%	▲▲▲▲▲	8882	0	2	100%	30%
20250904	975	997	960	991	67,600	-58,400	100%	▲	8882	0	0	100%	41%

strdate	時間	企業名	タイトル	url
20250812	15:00	粧美堂	2025年9月期第3四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	128,000	28,800	73,000	55,000	28,800
2025-08-29	164,400	38,000	80,400	84,000	38,000
2025-09-05	187,300	53,500	83,900	103,400	53,500