[7819]粧美堂:【雑貨】GMSなど小売店向けの売り場提案

Yahoo! 【スタンダード/19その他製品】 売上高:209190 当期純利益:7730 総資産:144270 時価:118億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509268871,007886950357,600303,500107%177110195%7%
202509081,0001,000926955103,70060,40096%77770096%31%
2025092590790888788754,10029,10098%77170089%0%
2025091691791789790742,70020,70099%77170091%19%
2025091193493491291254,10015,70097%77170091%20%
2025091991692689990834,90010,60099%17170091%7%
2025091890592590592024,3004,800102%11110092%13%
2025100688289286988824,6001,800100%▲▲11110089%1%
2025092490690989890725,0001,800100%77710091%3%
2025100386589085888622,800-4,300101%88820089%1%
2025100789589987888519,200-5,400100%22280093%1%
2025092291192990590623,200-11,700100%▼▼22880091%6%
2025100191091089189250,000-19,70098%▼▼▼88880089%1%
2025100289290188088027,100-22,90099%▼▼▼▼88880088%0%
2025091790091789890519,500-23,200100%▼▼52880791%12%
2025091093394692793838,400-28,500100%--88850094%23%
2025091291493391492022,000-32,100101%82820092%21%
2025090994096893293866,900-36,80098%▼▼82880094%25%
2025093094694690091069,700-51,00098%▼▼88880091%3%
20250929951971921932120,700-236,90098%82280093%5%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:00粧美堂2025年9月期第3四半期決算短信〔日本基準〕(連結)
    2025092611:30粧美堂2025年9月期通期連結業績予想の修正及び配当予想の修正(増配)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12122,80044,50046,800076,00044,500
        2025-09-19121,30044,90043,300078,00044,900
        2025-09-26107,700113,50039,200068,500113,500
        2025-10-0394,60025,50036,500058,10025,500

          EDINET