[7812]クレステック:【製作】翻訳や印刷など一手に請け負う90言語に対応
Yahoo!
【スタンダード/19その他製品】
売上高:190660
当期純利益:9100
総資産:197680
時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 2,089 | 2,092 | 2,049 | 2,049 | 4,200 | -12,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260529 | 2,000 | 2,023 | 2,000 | 2,000 | 2,300 | -1,000 | 100% | -- | 2285 | 0 | 0 | 97% | 6% |
| 20260528 | 2,011 | 2,011 | 1,986 | 2,000 | 3,300 | 2,800 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 6% |
| 20260527 | 2,001 | 2,001 | 2,001 | 2,001 | 500 | -700 | 100% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260526 | 2,005 | 2,029 | 2,004 | 2,009 | 1,200 | 0 | 100% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260525 | 2,024 | 2,024 | 2,000 | 2,004 | 1,200 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260522 | 2,021 | 2,043 | 1,984 | 2,024 | 3,400 | 3,000 | 100% | ▲ | 1771 | 0 | 0 | 98% | 8% |
| 20260521 | 2,039 | 2,039 | 2,020 | 2,021 | 400 | -5,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20260520 | 2,050 | 2,060 | 1,950 | 2,027 | 6,100 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260501 | 1,920 | 1,920 | 1,920 | 1,920 | 1,100 | -1,000 | 100% | ▲▲ | 8222 | 0 | 9 | 99% | 3% |
| 20260518 | 2,052 | 2,080 | 2,040 | 2,070 | 17,000 | 13,000 | 109% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260515 | 2,013 | 2,013 | 1,900 | 1,900 | 4,000 | 1,100 | 95% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260514 | 1,958 | 1,994 | 1,958 | 1,994 | 2,900 | 2,600 | 102% | ▲ | 1171 | 0 | 3 | 100% | 7% |
| 20260513 | 1,962 | 1,962 | 1,951 | 1,952 | 300 | -1,200 | 99% | ▼ | 8228 | 0 | 4 | 99% | 4% |
| 20260512 | 1,931 | 1,974 | 1,931 | 1,968 | 1,500 | -2,900 | 102% | ▲ | 8552 | 0 | 5 | 100% | 5% |
| 20260511 | 1,931 | 2,013 | 1,931 | 1,931 | 4,400 | 3,300 | 100% | -- | 1114 | 0 | 6 | 99% | 3% |
| 20260508 | 1,907 | 1,931 | 1,907 | 1,931 | 1,100 | -800 | 101% | ▲ | 2582 | 0 | 7 | 99% | 3% |
| 20260507 | 1,920 | 1,922 | 1,907 | 1,918 | 1,900 | 800 | 100% | ▼ | 1747 | 0 | 8 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260430 | 17:00 | クレステック | 連結子会社間の合併に関するお知らせ | |
| 20260529 | 15:31 | クレステック | 連結子会社からの配当金受領に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 94,100 | 2,500 | 82,500 | 0 | 11,600 | 2,500 |
| 2026-05-15 | 94,600 | 1,700 | 84,300 | 0 | 10,300 | 1,700 |
| 2026-05-22 | 99,200 | 900 | 85,600 | 0 | 13,600 | 900 |
EDINET