[7811]中本パックス:【印刷】食品等向けにフィルムなど印刷加工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250807	2,050	2,079	2,050	2,066	10,600	-11,400	102%	▲▲▲	2222	0	100%	18%
20250812	2,063	2,097	2,056	2,080	29,700	13,600	101%	▲	1171	0	100%	17%
20250805	1,994	2,025	1,992	2,023	18,200	4,800	101%	▲	1111	0	100%	16%
20250806	2,049	2,060	2,027	2,031	22,000	3,800	100%	▲▲	1111	0	100%	16%
20250808	2,066	2,078	2,036	2,063	16,100	5,500	100%	▼	7717	0	100%	16%
20250730	1,935	1,993	1,934	1,981	27,500	9,600	102%	▲	1171	7	100%	15%
20250731	1,978	1,998	1,952	1,998	19,000	-8,500	101%	▲▲	2222	8	100%	15%
20250801	1,978	2,015	1,965	1,995	23,800	4,800	100%	▼	1147	7	100%	15%
20250813	2,092	2,092	2,042	2,055	22,400	-7,300	99%	▼	8828	0	99%	15%
20250814	2,042	2,085	2,030	2,040	17,700	-4,700	99%	▼▼	8888	0	98%	15%
20250815	2,030	2,064	2,029	2,064	8,500	-9,200	101%	▲	8882	0	99%	15%
20250818	2,044	2,064	2,040	2,063	13,000	4,500	100%	▼	4117	0	99%	15%
20250819	2,050	2,057	2,034	2,040	8,500	-4,500	99%	▼▼	8828	0	98%	14%
20250804	1,991	1,994	1,972	1,994	13,400	-10,400	100%	▼▼	8228	0	100%	14%
20250820	2,028	2,035	2,023	2,027	10,400	1,900	99%	▼▼▼	7777	0	97%	13%
20250728	1,927	1,965	1,925	1,951	31,100	-27,200	101%	▲▲▲	2222	8	100%	13%
20250729	1,946	1,953	1,930	1,946	17,900	-13,200	100%	▼	8228	8	100%	12%
20250821	2,029	2,037	2,027	2,027	7,300	-3,100	100%	--	2225	0	97%	10%
20250826	2,050	2,073	2,050	2,063	13,500	5,100	101%	▲▲▲	1111	0	99%	6%
20250822	2,027	2,036	2,027	2,031	5,800	-1,500	100%	▲	8582	0	98%	5%
20250825	2,033	2,044	2,027	2,041	8,400	2,600	100%	▲▲	1411	0	98%	5%
20250827	2,060	2,060	2,046	2,053	31,000	17,500	100%	▼	7717	0	99%	4%
20250828	2,011	2,013	1,972	1,987	39,300	8,300	97%	▼▼	7777	0	96%	0%

strdate	時間	企業名	タイトル	url
20250711	15:00	中本パックス	2026年２月期第１四半期決算短信〔日本基準〕（連結）
20250711	15:00	中本パックス	業績連動型株式報酬制度の導入（詳細決定）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-01	102,300	2,900	61,600	0	40,700	2,900
2025-08-08	98,700	3,600	60,400	100	38,300	3,500
2025-08-15	92,200	4,800	54,200	100	38,000	4,700
2025-08-22	92,900	3,700	54,500	100	38,400	3,600