[7811]中本パックス:【印刷】食品等向けにフィルムなど印刷加工

Yahoo! 【スタンダード/19その他製品】 売上高:491320 当期純利益:20100 総資産:399740 時価:155億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510091,9221,9391,9131,9189,9003,700101%▲▲11110098%2%
202509291,9471,9471,9261,9267,900-10099%28280098%0%
202509261,9371,9421,9281,9428,0001,200100%77710098%1%
202510081,9021,9131,9001,9066,2001,700100%77710097%2%
202510071,9181,9181,9011,9014,500-15,60099%82880097%2%
202510061,9221,9231,8691,91420,1008,200100%▲▲17110097%2%
202510031,8801,9131,8771,91311,900-100102%22820097%2%
202509301,9251,9321,9041,92518,10010,200100%▼▼77770097%0%
202510011,9201,9201,8911,89118,000-10098%▼▼▼88880096%0%
202509101,9501,9581,9411,9588,000-900100%▼▼▼88880095%1%
202510021,8921,8971,8691,87212,000-6,00099%▼▼▼▼88880095%0%
202509091,9681,9721,9511,9648,9001,000100%▼▼77770095%1%
202509251,9491,9491,9341,9376,800-16,50099%82280094%1%
202509241,9251,9541,9111,94923,3007,500101%17710094%2%
202509161,9391,9431,9291,93912,4003,800100%--47440094%0%
202509121,9391,9431,9341,9398,600-2,500100%--82850094%0%
202509111,9501,9551,9321,93911,1003,10099%▼▼▼▼77470094%0%
202509221,9281,9311,9121,92115,8001,600100%--11140093%0%
202509191,9221,9281,9071,92114,200500100%77410093%0%
202509181,9221,9301,9111,91813,7001,200100%▼▼77770093%0%
202509171,9311,9311,9211,92212,50010099%77770093%0%
202510101,9211,9211,7381,748124,300114,40091%77770090%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071115:00中本パックス2026年2月期 第1四半期決算短信〔日本基準〕(連結)
    2025071115:00中本パックス業績連動型株式報酬制度の導入(詳細決定)に関するお知らせ
    2025091115:30中本パックス剰余金の配当(中間配当)に関するお知らせ
    2025101015:00中本パックス2026年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12103,9001,20058,400045,5001,200
        2025-09-19105,5001,00058,800046,7001,000
        2025-09-26120,80080074,700046,100800
        2025-10-03109,10060066,200042,900600

          EDINET