[7811]中本パックス:【印刷】食品等向けにフィルムなど印刷加工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260227	1,970	2,002	1,966	2,000	31,900	-35,300	102%	▲	2222	97%	2%
20260302	1,976	2,000	1,961	1,997	27,600	-4,300	100%	▼	8828	97%	1%
20260305	1,945	1,957	1,922	1,957	21,500	-19,200	104%	▲	2222	95%	4%
20260310	1,922	1,960	1,922	1,945	15,800	-12,700	101%	▲	2222	94%	3%
20260303	1,975	1,975	1,941	1,941	27,600	0	97%	▼▼	8888	94%	0%
20260306	1,950	1,950	1,908	1,938	16,800	-4,700	99%	▼	8828	94%	3%
20260311	1,950	1,957	1,934	1,936	18,800	3,000	100%	▼	7117	94%	3%
20260309	1,887	1,920	1,880	1,920	28,500	11,700	99%	▼▼	7777	93%	2%
20260312	1,927	1,927	1,898	1,904	15,900	-2,900	98%	▼▼	8888	92%	1%
20260313	1,890	1,909	1,890	1,902	12,800	-3,100	100%	▼▼▼	8888	92%	1%
20260316	1,896	1,898	1,884	1,889	10,700	-2,100	99%	▼▼▼▼	8828	92%	0%
20260317	1,892	1,901	1,881	1,887	15,800	5,100	100%	▼▼▼▼▼	1777	93%	0%
20260318	1,890	1,895	1,880	1,887	11,200	-4,600	100%	--	8885	93%	0%
20260304	1,888	1,915	1,875	1,886	40,700	13,100	97%	▼▼▼	7777	91%	0%
20260325	1,855	1,866	1,855	1,862	15,500	-5,700	101%	▲▲	2222	92%	3%
20260327	1,840	1,861	1,835	1,853	17,900	0	101%	▲	8282	93%	2%
20260326	1,862	1,867	1,833	1,841	17,900	2,400	99%	▼	1717	92%	2%
20260319	1,875	1,875	1,840	1,840	17,200	6,000	98%	▼	7777	91%	0%
20260324	1,836	1,856	1,834	1,838	21,200	-8,300	102%	▲	2222	91%	2%
20260323	1,801	1,824	1,799	1,810	29,500	12,300	98%	▼▼	7777	89%	0%
20260330	1,810	1,810	1,786	1,790	53,100	35,200	97%	▼	7777	90%	0%

strdate	時間	企業名	タイトル	url
20260114	15:00	中本パックス	2026年２月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	39,500	11,400	25,600	13,900	11,400
2026-03-06	35,200	3,700	24,300	10,900	3,700
2026-03-13	38,400	3,300	25,700	12,700	3,300
2026-03-19	38,800	3,000	24,500	14,300	3,000