[7811]中本パックス:【印刷】食品等向けにフィルムなど印刷加工

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260114	2,000	2,005	1,930	1,955	49,200	37,600	98%	▼	7777	0	98%	7%
20260212	2,046	2,070	2,040	2,062	28,100	9,400	101%	▲▲▲▲	1111	41	100%	5%
20260121	1,991	2,000	1,981	1,995	17,500	7,500	100%	▼▼	7777	0	100%	6%
20260128	1,990	1,990	1,966	1,966	22,900	7,200	99%	▼▼▼	7777	0	98%	4%
20260202	1,985	2,009	1,985	1,989	18,500	5,900	100%	▲▲	1111	0	99%	2%
20260206	2,005	2,016	2,005	2,012	12,700	4,400	101%	▲	1111	0	100%	3%
20260126	2,011	2,013	1,996	1,996	16,900	4,100	99%	▼	7777	0	99%	6%
20260210	2,020	2,045	2,020	2,036	18,700	3,300	101%	▲▲▲	1171	0	100%	4%
20260209	2,026	2,029	2,012	2,015	15,400	2,700	100%	▲▲	1111	0	100%	3%
20260120	2,001	2,001	1,992	1,996	10,000	-100	100%	▼	8888	0	100%	6%
20260203	2,005	2,012	1,998	2,000	18,200	-300	101%	▲▲▲	2222	0	99%	2%
20260113	2,009	2,009	1,997	1,997	11,600	-400	100%	▲	2222	0	100%	10%
20260127	1,996	2,005	1,983	1,993	15,700	-1,200	100%	▼▼	8888	0	99%	5%
20260122	2,002	2,019	1,990	2,009	16,100	-1,400	101%	▲	2222	0	100%	7%
20260129	1,979	1,979	1,945	1,966	21,500	-1,400	100%	--	8885	0	98%	2%
20260119	2,005	2,009	2,000	2,003	10,100	-1,900	100%	▲▲▲	2222	0	100%	7%
20260123	2,015	2,021	2,004	2,013	12,800	-3,300	100%	▲▲	2222	0	100%	7%
20260204	2,000	2,008	1,998	2,002	14,700	-3,500	100%	▲▲▲▲	8582	0	99%	2%
20260213	2,061	2,077	2,045	2,060	23,500	-4,600	100%	▼	2228	0	100%	5%
20260116	1,998	2,001	1,988	2,001	12,000	-6,300	100%	▲▲	2222	0	100%	7%
20260205	2,001	2,006	2,001	2,001	8,300	-6,400	100%	▼	8228	0	99%	2%
20260130	1,980	1,987	1,972	1,984	12,600	-8,900	101%	▲	2222	0	99%	3%
20260115	1,978	1,998	1,968	1,997	18,300	-30,900	102%	▲	8282	0	100%	7%

strdate	時間	企業名	タイトル	url
20260114	15:00	中本パックス	2026年２月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	45,000	1,500	27,100	0	17,900	1,500
2026-01-23	39,700	2,700	21,600	0	18,100	2,700
2026-01-30	37,400	5,900	21,300	0	16,100	5,900
2026-02-06	34,000	8,900	20,600	200	13,400	8,700