[7775]大研医器:【医療機器】病院での感染防止や麻酔科向け
Yahoo!
【スタンダード/18精密機器】
売上高:99510
当期純利益:10970
総資産:111810
時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 447 | 447 | 442 | 445 | 16,100 | -22,200 | 100% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20260513 | 443 | 444 | 440 | 442 | 17,200 | -21,000 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260527 | 425 | 428 | 425 | 427 | 17,800 | -7,300 | 100% | ▲ | 5282 | 0 | 0 | 96% | 2% |
| 20260522 | 429 | 433 | 428 | 433 | 19,500 | -40,100 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20260529 | 428 | 428 | 425 | 425 | 22,600 | -6,200 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260526 | 427 | 428 | 424 | 425 | 25,100 | -6,700 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 2% |
| 20260515 | 441 | 443 | 440 | 443 | 26,900 | -8,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260528 | 425 | 429 | 424 | 426 | 28,800 | 11,000 | 100% | ▼ | 1747 | 0 | 0 | 95% | 2% |
| 20260507 | 442 | 447 | 441 | 446 | 30,400 | -28,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260525 | 430 | 431 | 423 | 427 | 31,800 | 12,300 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260514 | 440 | 442 | 438 | 441 | 35,400 | 18,200 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260512 | 445 | 445 | 440 | 442 | 38,200 | 22,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260508 | 445 | 448 | 442 | 447 | 38,300 | 7,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260520 | 427 | 430 | 422 | 424 | 39,200 | -16,500 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260519 | 418 | 428 | 418 | 426 | 55,700 | -193,000 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260521 | 424 | 441 | 422 | 429 | 59,600 | 20,400 | 101% | ▲ | 1471 | 0 | 0 | 94% | 3% |
| 20260518 | 442 | 442 | 411 | 417 | 248,700 | 221,800 | 94% | ▼ | 7717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 221,200 | 0 | 182,900 | 0 | 38,300 | 0 |
| 2026-05-22 | 247,500 | 0 | 204,800 | 0 | 42,700 | 0 |
EDINET