[7752]リコー:【複写機】国内販売力に定評海外販路強化に注力
Yahoo! 【プライム/16電気機器】 売上高:25278760 当期純利益:457090 総資産:23571200 時価:7685億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 1,544 | 1,577 | 1,543 | 1,574 | 2,213,900 | -1,654,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260209 | 1,543 | 1,572 | 1,522 | 1,543 | 3,868,400 | -1,310,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260212 | 1,580 | 1,586 | 1,516 | 1,516 | 2,737,600 | 523,700 | 96% | ▼ | 1717 | 0 | 0 | 96% | 14% |
| 20260206 | 1,516 | 1,533 | 1,490 | 1,503 | 5,178,800 | 1,851,200 | 105% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260218 | 1,464 | 1,487 | 1,462 | 1,480 | 1,633,700 | 573,300 | 102% | ▲ | 1171 | 51 | 0 | 94% | 11% |
| 20260216 | 1,475 | 1,489 | 1,472 | 1,480 | 1,341,100 | -1,900,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 11% |
| 20260219 | 1,480 | 1,481 | 1,465 | 1,475 | 1,451,400 | -182,300 | 100% | ▼ | 8228 | 0 | 0 | 94% | 11% |
| 20260227 | 1,461 | 1,472 | 1,449 | 1,470 | 2,264,200 | 756,200 | 101% | ▲▲▲ | 7771 | 0 | 0 | 93% | 9% |
| 20260213 | 1,495 | 1,509 | 1,459 | 1,464 | 3,242,000 | 504,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20260226 | 1,474 | 1,482 | 1,458 | 1,461 | 1,508,000 | 277,300 | 101% | ▲▲ | 1111 | 51 | 0 | 93% | 10% |
| 20260302 | 1,450 | 1,461 | 1,431 | 1,455 | 1,835,500 | -428,700 | 99% | ▼ | 8888 | 0 | 0 | 92% | 7% |
| 20260217 | 1,482 | 1,482 | 1,451 | 1,454 | 1,060,400 | -280,700 | 98% | ▼ | 8828 | 51 | 0 | 92% | 9% |
| 20260204 | 1,415 | 1,457 | 1,412 | 1,454 | 2,748,000 | 181,000 | 102% | ▲▲▲▲▲ | 1111 | 40 | 3 | 98% | 9% |
| 20260220 | 1,461 | 1,463 | 1,445 | 1,449 | 1,504,800 | 53,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 9% |
| 20260225 | 1,450 | 1,452 | 1,437 | 1,446 | 1,230,700 | -686,500 | 100% | ▲ | 8222 | 0 | 0 | 92% | 9% |
| 20260224 | 1,437 | 1,456 | 1,436 | 1,441 | 1,917,200 | 412,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 8% |
| 20260205 | 1,465 | 1,479 | 1,431 | 1,431 | 3,327,600 | 579,600 | 98% | ▼ | 1117 | 0 | 3 | 97% | 7% |
| 20260203 | 1,398 | 1,432 | 1,383 | 1,426 | 2,567,000 | 415,200 | 103% | ▲▲▲▲ | 1111 | 40 | 4 | 96% | 7% |
| 20260303 | 1,436 | 1,446 | 1,391 | 1,396 | 1,858,800 | 23,300 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260202 | 1,392 | 1,392 | 1,370 | 1,378 | 2,151,800 | -529,500 | 101% | ▲▲▲ | 2222 | 0 | 5 | 93% | 3% |
| 20260304 | 1,382 | 1,382 | 1,328 | 1,349 | 2,564,500 | 705,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7752 | Barclays Bank PLC | 8,613,710 | 2% | ▲ | 91,100 |
| 2026-02-16 | 7752 | J.P. MORGAN SECURITIES PLC | 3,535,465 | 1% | ▲ | 2,023,100 |
| 2026-02-16 | 7752 | JPM Securities Japan Co Ltd. | 6,346,378 | 1% | ▼ | -788,800 |
| 2026-02-19 | 7752 | Barclays Bank PLC | 8,431,610 | 1% | ▼ | -182,100 |
| 2026-02-27 | 7752 | J.P. MORGAN SECURITIES PLC | 2,310,465 | 0% | ▼ | -1,008,700 |
| 2026-02-13 | 7752 | JPM Securities Japan Co Ltd. | 7,135,178 | 1% | ▼ | -685,785 |
| 2026-02-26 | 7752 | J.P. MORGAN SECURITIES PLC | 3,319,165 | 1% | ▼ | |
| 2026-02-26 | 7752 | JPM Securities Japan Co Ltd. | 4,368,358 | 1% | ▼ | -1,978,020 |
| 2026-03-02 | 7752 | JPM Securities Japan Co Ltd. | 3,486,921 | 1% | ▼ | -881,437 |
| 2026-02-05 | 7752 | Barclays Bank PLC | 8,522,610 | 1% | ▼ | -28,900 |
| 2026-02-05 | 7752 | JPM Securities Japan Co Ltd. | 7,820,963 | 1% | ▲ | 1,725,146 |
| 2026-02-02 | 7752 | JPM Securities Japan Co Ltd. | 6,095,817 | 1% | ▲ | 1,894,780 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 589,400 | 116,400 | 231,200 | 77,600 | 358,200 | 38,800 |
| 2026-02-13 | 599,300 | 114,500 | 242,800 | 75,600 | 356,500 | 38,900 |
| 2026-02-20 | 704,200 | 107,000 | 319,300 | 75,600 | 384,900 | 31,400 |
| 2026-02-27 | 721,200 | 106,100 | 326,800 | 75,600 | 394,400 | 30,500 |