[7743]シード:【コンタクトレンズ製造】国内ケア用品なども販売
Yahoo! 【プライム/18精密機器】 売上高:332310 当期純利益:10920 総資産:517600 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 614 | 648 | 568 | 621 | 2,091,400 | 1,680,500 | 109% | ▲▲ | 1111 | 40 | 0 | 99% | 20% |
| 20260403 | 614 | 625 | 591 | 611 | 283,000 | 172,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 16% |
| 20260414 | 590 | 598 | 578 | 578 | 202,700 | 142,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20260408 | 620 | 633 | 609 | 620 | 162,600 | 60,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 15% |
| 20260417 | 580 | 586 | 570 | 581 | 93,100 | 48,700 | 101% | ▲ | 4741 | 0 | 0 | 93% | 1% |
| 20260331 | 608 | 618 | 586 | 606 | 243,000 | 26,600 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 17% |
| 20260330 | 597 | 611 | 593 | 608 | 216,400 | 20,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 17% |
| 20260407 | 608 | 624 | 600 | 619 | 101,700 | 19,100 | 102% | ▲ | 1771 | 0 | 0 | 99% | 15% |
| 20260327 | 610 | 625 | 599 | 625 | 195,600 | 18,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20260317 | 623 | 639 | 585 | 589 | 602,800 | 13,400 | 95% | ▼▼ | 1117 | 0 | 0 | 94% | 13% |
| 20260413 | 606 | 612 | 590 | 593 | 59,800 | 7,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260318 | 601 | 610 | 540 | 569 | 575,900 | -26,900 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 10% |
| 20260402 | 622 | 628 | 612 | 618 | 111,000 | -37,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20260416 | 580 | 586 | 578 | 578 | 44,400 | -41,100 | 100% | ▼ | 8288 | 0 | 0 | 92% | 1% |
| 20260409 | 617 | 617 | 603 | 612 | 110,200 | -52,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260410 | 608 | 616 | 603 | 603 | 52,100 | -58,100 | 99% | ▼▼ | 8588 | 0 | 0 | 96% | 6% |
| 20260401 | 606 | 623 | 605 | 622 | 148,100 | -94,900 | 103% | ▲ | 2282 | 0 | 0 | 99% | 20% |
| 20260415 | 586 | 588 | 575 | 580 | 85,500 | -117,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20260319 | 565 | 585 | 551 | 571 | 410,900 | -165,000 | 100% | ▲ | 8282 | 0 | 2 | 91% | 10% |
| 20260406 | 611 | 623 | 608 | 608 | 82,600 | -200,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 15% |
| 20260326 | 609 | 614 | 585 | 609 | 177,600 | -435,400 | 100% | ▲ | 5222 | 0 | 0 | 97% | 17% |
| 20260325 | 584 | 614 | 575 | 606 | 613,000 | -685,400 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 17% |
| 20260324 | 641 | 659 | 600 | 619 | 1,298,400 | -793,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 807,300 | 88,500 | 330,600 | 0 | 476,700 | 88,500 |
| 2026-03-27 | 1,284,100 | 160,600 | 223,800 | 0 | 1,060,300 | 160,600 |
| 2026-04-03 | 1,525,500 | 116,800 | 148,900 | 0 | 1,376,600 | 116,800 |
| 2026-04-10 | 1,542,900 | 130,800 | 161,500 | 0 | 1,381,400 | 130,800 |