[7741]ＨＯＹＡ:【光学ガラス】半導体製造用材料で高シェア海外生産比率高い
Yahoo! 【プライム/18精密機器】 売上高:8660320 当期純利益:2021010 総資産:12342800 時価:93468億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 28,205 | 28,705 | 27,985 | 28,265 | 2,449,600 | 834,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260302 | 27,485 | 28,460 | 27,360 | 28,125 | 1,211,200 | -1,238,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260303 | 27,910 | 28,530 | 27,730 | 28,310 | 1,115,000 | -96,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260304 | 27,435 | 27,990 | 27,020 | 27,415 | 1,248,600 | 133,600 | 97% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260305 | 28,235 | 28,665 | 28,035 | 28,140 | 1,346,500 | 97,900 | 103% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260306 | 27,810 | 28,510 | 27,670 | 28,510 | 955,600 | -390,900 | 101% | ▲▲ | 8882 | 0 | 0 | 98% | 8% |
| 20260309 | 26,400 | 26,980 | 26,335 | 26,765 | 1,130,900 | 175,300 | 94% | ▼ | 7777 | 0 | 3 | 92% | 1% |
| 20260310 | 27,265 | 27,565 | 27,090 | 27,445 | 1,179,400 | 48,500 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260311 | 27,660 | 28,205 | 27,580 | 27,775 | 838,000 | -341,400 | 101% | ▲▲ | 2222 | 51 | 0 | 95% | 4% |
| 20260312 | 27,455 | 27,845 | 27,305 | 27,705 | 912,500 | 74,500 | 100% | ▼ | 7777 | 51 | 0 | 95% | 4% |
| 20260313 | 27,105 | 27,955 | 27,105 | 27,765 | 978,300 | 65,800 | 100% | ▲ | 1771 | 51 | 0 | 95% | 4% |
| 20260316 | 27,490 | 27,710 | 27,045 | 27,570 | 808,400 | -169,900 | 99% | ▼ | 8828 | 51 | 0 | 94% | 3% |
| 20260317 | 28,040 | 28,200 | 27,640 | 27,680 | 657,600 | -150,800 | 100% | ▲ | 2222 | 51 | 0 | 95% | 3% |
| 20260318 | 27,800 | 28,450 | 27,730 | 28,150 | 1,057,500 | 399,900 | 102% | ▲▲ | 1171 | 0 | 0 | 96% | 5% |
| 20260319 | 27,705 | 27,885 | 27,520 | 27,800 | 1,333,300 | 275,800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260323 | 27,300 | 27,490 | 26,870 | 27,265 | 994,800 | -338,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260324 | 28,500 | 28,540 | 27,825 | 28,235 | 1,238,200 | 243,400 | 104% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260325 | 28,665 | 28,720 | 28,105 | 28,420 | 991,500 | -246,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260326 | 28,200 | 28,280 | 27,645 | 28,090 | 888,900 | -102,600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260327 | 27,600 | 27,780 | 27,015 | 27,280 | 1,324,700 | 435,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260330 | 26,165 | 27,025 | 26,000 | 27,025 | 1,241,800 | -82,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 60,700 | 31,300 | 22,400 | 6,100 | 38,300 | 25,200 |
| 2026-03-13 | 58,100 | 36,100 | 21,200 | 7,200 | 36,900 | 28,900 |
| 2026-03-06 | 62,100 | 51,700 | 20,200 | 7,800 | 41,900 | 43,900 |
| 2026-02-27 | 87,100 | 55,200 | 27,500 | 7,700 | 59,600 | 47,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP92 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-01 11:59 | S100WLKH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-07 12:44 | S100TKA0 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-30 14:30 | S100TBKZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |