[7719]東京衡機:【試験機】材料試験機、工業用計測機器
Yahoo! 【スタンダード/精密機器】 売上高:34830 当期純利益:620 総資産:37730 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 241 | 241 | 237 | 239 | 14,800 | -2,200 | 99% | ▼ | 5528 | 0 | 20 | 96% | 6% |
| 20250825 | 247 | 251 | 245 | 250 | 83,700 | 15,900 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 5% |
| 20250822 | 245 | 247 | 241 | 245 | 67,800 | 18,300 | 100% | ▲ | 4771 | 0 | 4 | 99% | 3% |
| 20250821 | 247 | 247 | 244 | 244 | 49,500 | 13,100 | 99% | ▼ | 7477 | 0 | 5 | 98% | 3% |
| 20250820 | 248 | 249 | 244 | 247 | 36,400 | 11,600 | 100% | ▲▲ | 4711 | 0 | 6 | 100% | 4% |
| 20250819 | 247 | 249 | 245 | 246 | 24,800 | -12,300 | 101% | ▲ | 2222 | 0 | 7 | 99% | 6% |
| 20250818 | 244 | 246 | 242 | 244 | 37,100 | 17,100 | 100% | -- | 7774 | 0 | 8 | 98% | 7% |
| 20250815 | 247 | 248 | 244 | 244 | 20,000 | -8,900 | 100% | -- | 2225 | 0 | 9 | 98% | 7% |
| 20250814 | 244 | 246 | 241 | 244 | 28,900 | 600 | 99% | ▼▼▼ | 7777 | 0 | 10 | 98% | 7% |
| 20250813 | 247 | 249 | 242 | 246 | 28,300 | 11,500 | 100% | ▼▼ | 7777 | 0 | 11 | 99% | 9% |
| 20250812 | 250 | 250 | 246 | 247 | 16,800 | -3,600 | 100% | ▼ | 5258 | 0 | 12 | 100% | 9% |
| 20250808 | 250 | 250 | 244 | 248 | 20,400 | -29,900 | 100% | -- | 8825 | 0 | 13 | 100% | 10% |
| 20250807 | 248 | 251 | 247 | 248 | 50,300 | 27,400 | 100% | -- | 1114 | 0 | 14 | 100% | 10% |
| 20250806 | 245 | 249 | 242 | 248 | 22,900 | 6,800 | 101% | ▲▲ | 1411 | 0 | 15 | 100% | 10% |
| 20250805 | 242 | 245 | 242 | 245 | 16,100 | 1,200 | 102% | ▲ | 1111 | 0 | 15 | 98% | 8% |
| 20250804 | 240 | 243 | 240 | 241 | 14,900 | -6,300 | 98% | ▼ | 8888 | 0 | 16 | 97% | 7% |
| 20250801 | 242 | 247 | 241 | 245 | 21,200 | -21,900 | 101% | ▲▲ | 2222 | 0 | 17 | 98% | 8% |
| 20250731 | 238 | 244 | 237 | 243 | 43,100 | 30,300 | 102% | ▲ | 1741 | 0 | 17 | 98% | 8% |
| 20250730 | 238 | 240 | 238 | 239 | 12,800 | -2,000 | 100% | -- | 8285 | 0 | 18 | 96% | 6% |
| 20250728 | 240 | 241 | 237 | 241 | 17,000 | -7,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20250826 | 251 | 259 | 250 | 255 | 123,700 | 40,000 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20250827 | 258 | 285 | 258 | 276 | 1,074,200 | 950,500 | 108% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-30 | 7719 | モルガン・スタンレーMUFG証券株式会社 | 47,700 | 1% | ▼ | -7,000 |
| 2025-07-31 | 7719 | モルガン・スタンレーMUFG証券株式会社 | 39,600 | 1% | ▼ | -8,100 |
| 2025-08-04 | 7719 | モルガン・スタンレーMUFG証券株式会社 | 34,000 | 0% | ▼ | -5,600 |
| 2025-08-06 | 7719 | JPM Securities Japan Co Ltd. | 56,100 | 1% | ▼ | -2,300 |
| 2025-08-08 | 7719 | JPM Securities Japan Co Ltd. | 49,100 | 1% | ▼ | -7,000 |
| 2025-08-14 | 7719 | JPM Securities Japan Co Ltd. | 39,700 | 1% | ▼ | -9,400 |
| 2025-08-18 | 7719 | JPM Securities Japan Co Ltd. | 34,100 | 0% | ▼ | -5,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 204,800 | 0 | 93,600 | 0 | 111,200 | 0 |
| 2025-08-08 | 227,600 | 0 | 94,200 | 0 | 133,400 | 0 |
| 2025-08-15 | 227,700 | 0 | 94,700 | 0 | 133,000 | 0 |
| 2025-08-22 | 201,300 | 0 | 64,200 | 0 | 137,100 | 0 |