[7715]長野計器:【圧力計】専業世界トップ車載用
Yahoo! 【プライム/18精密機器】 売上高:695440 当期純利益:60540 総資産:744060 時価:423億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250919 | 2,080 | 2,087 | 2,015 | 2,027 | 204,900 | 70,900 | 99% | ▼ | 1417 | 0 | 0 | 95% | 0% |
20251001 | 2,045 | 2,045 | 2,012 | 2,042 | 127,500 | -2,100 | 99% | ▼▼▼▼ | 8888 | 24 | 4 | 96% | 1% |
20250917 | 2,077 | 2,077 | 2,030 | 2,030 | 155,300 | 9,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250930 | 2,079 | 2,096 | 2,049 | 2,060 | 129,600 | -49,300 | 99% | ▼▼▼ | 8828 | 24 | 0 | 97% | 2% |
20250918 | 2,029 | 2,067 | 2,015 | 2,050 | 134,000 | -21,300 | 101% | ▲ | 8882 | 0 | 11 | 97% | 1% |
20250922 | 2,040 | 2,088 | 2,040 | 2,069 | 132,800 | -72,100 | 102% | ▲ | 2282 | 0 | 10 | 97% | 2% |
20250912 | 2,095 | 2,105 | 2,070 | 2,080 | 175,600 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
20250916 | 2,098 | 2,111 | 2,068 | 2,081 | 146,000 | -29,600 | 100% | ▲ | 2822 | 0 | 0 | 98% | 3% |
20250924 | 2,080 | 2,084 | 2,032 | 2,078 | 154,500 | 21,700 | 100% | ▲▲ | 7711 | 0 | 0 | 98% | 3% |
20250929 | 2,071 | 2,103 | 2,066 | 2,079 | 178,900 | -38,100 | 99% | ▼▼ | 2888 | 0 | 8 | 98% | 3% |
20251007 | 2,163 | 2,180 | 2,149 | 2,150 | 116,500 | -252,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
20251002 | 2,053 | 2,110 | 2,053 | 2,110 | 231,200 | 103,700 | 103% | ▲ | 1111 | 0 | 3 | 99% | 4% |
20250926 | 2,090 | 2,094 | 2,075 | 2,094 | 217,000 | 108,400 | 100% | ▼ | 7117 | 0 | 0 | 99% | 3% |
20250925 | 2,080 | 2,096 | 2,074 | 2,095 | 108,600 | -45,900 | 101% | ▲▲▲ | 2252 | 0 | 0 | 99% | 3% |
20250911 | 2,115 | 2,117 | 2,080 | 2,105 | 176,800 | -376,500 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
20250910 | 2,124 | 2,154 | 2,086 | 2,105 | 553,300 | 377,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
20250908 | 2,094 | 2,101 | 2,078 | 2,095 | 125,400 | -55,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
20251008 | 2,150 | 2,187 | 2,134 | 2,178 | 161,100 | 44,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
20251006 | 2,140 | 2,204 | 2,140 | 2,168 | 369,200 | 121,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
20251003 | 2,105 | 2,138 | 2,100 | 2,131 | 247,300 | 16,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
20250909 | 2,101 | 2,130 | 2,100 | 2,124 | 175,800 | 50,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-17 | 7715 | Barclays Capital Securities Ltd | 105,169 | 1% | ▲ | |
2025-09-22 | 7715 | Barclays Capital Securities Ltd | 89,269 | 0% | ▼ | -15,900 |
2025-09-24 | 7715 | Barclays Capital Securities Ltd | 102,269 | 1% | ▲ | 13,000 |
2025-09-30 | 7715 | Barclays Capital Securities Ltd | 123,269 | 1% | ▲ | 21,000 |
2025-10-01 | 7715 | Barclays Capital Securities Ltd | 139,069 | 1% | ▲ | 15,800 |
2025-10-02 | 7715 | Barclays Capital Securities Ltd | 112,069 | 1% | ▼ | -27,000 |
2025-10-06 | 7715 | Barclays Capital Securities Ltd | 94,369 | 0% | ▼ | -17,700 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 187,200 | 239,700 | 118,400 | 4,800 | 68,800 | 234,900 |
2025-09-19 | 196,000 | 187,700 | 130,700 | 3,500 | 65,300 | 184,200 |
2025-09-26 | 184,600 | 110,700 | 127,100 | 3,500 | 57,500 | 107,200 |
2025-10-03 | 153,100 | 80,100 | 113,900 | 4,000 | 39,200 | 76,100 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-05-22 10:14 | S100TGX7 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-02-06 12:11 | S100V6R9 | 三井住友DSアセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
2025-05-08 14:38 | S100VPMQ | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
2025-09-08 15:30 | S100WNJ9 | エア・ウォーター株式会社 | 変更報告書(短期大量譲渡) |