[7702]ＪＭＳ:【透析機・輸液】アジアや欧州にも積極展開
Yahoo!
【スタンダード/18精密機器】
売上高:697490
当期純利益:890
総資産:814320
時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 427 | 441 | 418 | 429 | 127,200 | 84,600 | 101% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260525 | 427 | 438 | 427 | 432 | 36,000 | 24,800 | 101% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20260520 | 429 | 429 | 422 | 428 | 37,600 | 18,900 | 100% | ▲▲ | 4711 | 0 | 0 | 97% | 2% |
| 20260507 | 427 | 433 | 426 | 427 | 34,700 | 17,800 | 100% | ▲ | 1471 | 0 | 0 | 97% | 0% |
| 20260528 | 429 | 432 | 426 | 426 | 36,600 | 13,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260527 | 431 | 434 | 430 | 431 | 23,500 | 13,100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260511 | 426 | 439 | 424 | 424 | 42,600 | 9,000 | 100% | ▼▼ | 1747 | 0 | 0 | 96% | 0% |
| 20260515 | 423 | 431 | 421 | 430 | 31,700 | 3,800 | 103% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260518 | 430 | 430 | 422 | 422 | 33,700 | 2,000 | 98% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20260521 | 431 | 433 | 426 | 427 | 39,200 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260508 | 426 | 429 | 425 | 425 | 33,600 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260529 | 427 | 436 | 427 | 428 | 29,300 | -7,300 | 100% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260519 | 428 | 429 | 424 | 427 | 18,700 | -15,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260526 | 429 | 431 | 429 | 429 | 10,400 | -25,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260522 | 431 | 431 | 427 | 427 | 11,200 | -28,000 | 100% | -- | 8255 | 0 | 0 | 97% | 2% |
| 20260514 | 424 | 424 | 419 | 419 | 27,900 | -49,500 | 100% | ▼▼ | 8528 | 0 | 0 | 95% | 0% |
| 20260513 | 421 | 426 | 419 | 421 | 77,400 | -49,800 | 98% | ▼ | 8288 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 185,300 | 9,200 | 62,400 | 0 | 122,900 | 9,200 |
| 2026-05-22 | 180,600 | 5,800 | 61,600 | 0 | 119,000 | 5,800 |
EDINET