[7694]いつも:【EC】アマゾンなどのモール型や自社サイトのＥＣ支援

Yahoo! 【グロース/小売業】 売上高:139400 当期純利益:-980 総資産:86090 時価:48億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508019741,1109571,0441,235,400782,200107%▲▲117122178%24%
202507319791,035954975453,200381,200103%▲11110273%27%
202507299691,067960973349,300192,500100%▲11710473%71%
20250815900910860880196,50095,30085%▼77770076%0%
202508049911,030981998189,100-1,046,30096%▼82280075%5%
202508059901,012956971171,300-17,80097%▼▼88880073%2%
202507281,0001,025952969156,8004,60097%▼▼777751072%70%
20250806972972916944156,200-15,10097%▼▼▼888824671%0%
202508139971,0379751,019141,60048,300104%▲▲111140088%8%
20250828811830806817103,10078,10096%▼77770078%0%
202508141,0201,0509911,035101,200-40,400102%▲▲▲22220089%10%
2025081294599194198193,30033,700103%▲11710285%4%
2025082187192886486790,20043,600101%▲11710080%1%
2025081888189285686690,000-106,50098%▼▼88880080%0%
2025081986489684188276,600-13,400102%▲28820081%2%
2025073096898094094972,000-277,30098%▼88880371%42%
2025080794997892895763,300-92,900101%▲22820475%1%
2025080896398193694859,600-3,70099%▼22280382%0%
2025082287688485085456,900-33,30099%▼88280082%0%
2025082088388385585646,600-30,00097%▼82280079%0%
2025082585486583485646,100-10,800100%▲88820082%0%
2025082784185683584925,0004,400100%▲77710081%0%
2025082686386384584720,600-25,50099%▼82280081%0%

    TDNET

    strdate時間企業名タイトルurl
    2025062515:30Ｇ－いつも事業計画及び成長可能性に関する事項
    2025070115:45Ｇ－いつもTikTok Shop日本ローンチに伴う当社グループのTikTok Shop支援サービス開始のお知らせ
    2025082816:30Ｇ－いつも2026年３月期第１四半期 投資家のみなさまからのご質問と当社見解

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-017694Barclays Capital Securities Ltd42,9001%▼-8,400
      2025-08-017694UBS AG28,7000%▼-6,100
      2025-08-017694JPM Securities Japan Co Ltd.103,2002%▲4,200
      2025-07-317694JPM Securities Japan Co Ltd.99,0002%▲4,300
      2025-07-317694モルガン・スタンレーMUFG証券株式会社40,8001%▼-4,600
      2025-07-297694Barclays Capital Securities Ltd42,1001%▲8,100
      2025-07-297694JPM Securities Japan Co Ltd.95,8002%▲
      2025-08-157694Barclays Capital Securities Ltd31,7001%▼-6,600
      2025-08-157694JPM Securities Japan Co Ltd.96,2002%▲3,800
      2025-08-047694モルガン・スタンレーMUFG証券株式会社41,8001%▲1,000
      2025-08-047694Barclays Capital Securities Ltd57,1001%▲14,200
      2025-08-047694UBS AG42,7001%▲14,000
      2025-08-057694Barclays Capital Securities Ltd65,9001%▲8,800
      2025-08-057694BNP Paribas Financial Markets SNC42,9001%▲6,800
      2025-08-057694JPM Securities Japan Co Ltd.109,7002%▲6,500
      2025-07-287694Barclays Capital Securities Ltd34,0001%▼-3,300
      2025-07-287694UBS AG34,8001%▼-2,300
      2025-08-067694Barclays Capital Securities Ltd76,3001%▲10,400
      2025-08-137694Barclays Capital Securities Ltd44,8001%▼-14,300
      2025-08-137694JPM Securities Japan Co Ltd.92,4002%▼-2,800
      2025-08-137694UBS AG29,8001%▼-10,900
      2025-08-147694Barclays Capital Securities Ltd38,3001%▼-6,500
      2025-08-127694Barclays Capital Securities Ltd59,1001%▼-19,700
      2025-08-127694JPM Securities Japan Co Ltd.95,2002%▼-10,800
      2025-08-127694UBS AG40,7001%▼-2,000
      2025-08-127694モルガン・スタンレーMUFG証券株式会社22,3000%▼-11,200
      2025-08-217694Barclays Capital Securities Ltd26,1000%▼-4,300
      2025-08-187694Barclays Capital Securities Ltd29,7000%▼-2,000
      2025-08-197694Barclays Capital Securities Ltd30,4001%▲700
      2025-08-197694JPM Securities Japan Co Ltd.93,8002%▼-2,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01379,000800105,300800273,7000
        2025-08-08382,0000103,4000278,6000
        2025-08-15377,8000103,0000274,8000
        2025-08-22341,800079,3000262,5000

          EDINET