[7689]コパ:【実演販売】テレビやインターネット通販
Yahoo!
【グロース/26卸売業】
売上高:20520
当期純利益:-4370
総資産:12720
時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 424 | 426 | 424 | 426 | 400 | -13,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260423 | 431 | 431 | 430 | 430 | 300 | -2,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260413 | 450 | 450 | 439 | 439 | 1,100 | -900 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260421 | 444 | 444 | 435 | 439 | 3,100 | -700 | 100% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20260415 | 434 | 434 | 434 | 434 | 100 | -600 | 100% | ▲ | 8222 | 0 | 0 | 91% | 0% |
| 20260414 | 432 | 439 | 432 | 433 | 700 | -400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260428 | 431 | 431 | 431 | 431 | 100 | -400 | 100% | -- | 8585 | 0 | 0 | 91% | 2% |
| 20260422 | 433 | 436 | 431 | 432 | 2,700 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260427 | 436 | 436 | 431 | 431 | 500 | -200 | 99% | ▼ | 8858 | 0 | 0 | 91% | 2% |
| 20260507 | 425 | 425 | 425 | 425 | 100 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260417 | 425 | 433 | 424 | 424 | 2,000 | 0 | 100% | ▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260501 | 435 | 435 | 431 | 431 | 300 | 0 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260430 | 437 | 437 | 435 | 435 | 300 | 200 | 101% | ▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260424 | 436 | 442 | 434 | 434 | 700 | 400 | 101% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260420 | 424 | 441 | 422 | 441 | 3,800 | 1,800 | 104% | ▲ | 1771 | 0 | 0 | 93% | 4% |
| 20260416 | 434 | 434 | 418 | 425 | 2,000 | 1,900 | 98% | ▼ | 4747 | 0 | 0 | 89% | 0% |
| 20260508 | 422 | 422 | 420 | 422 | 2,400 | 2,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260511 | 422 | 422 | 422 | 422 | 13,700 | 11,300 | 100% | -- | 4144 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 73,700 | 0 | 61,900 | 0 | 11,800 | 0 |
| 2026-04-24 | 73,200 | 0 | 61,900 | 0 | 11,300 | 0 |
| 2026-05-01 | 72,800 | 0 | 61,900 | 0 | 10,900 | 0 |
EDINET