[7643]ダイイチ:【食品スーパー】帯広を地盤に旭川や札幌圏にも
Yahoo! 【スタンダード/27小売業】 売上高:518270 当期純利益:14240 総資産:262000 時価:186億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 1,851 | 1,868 | 1,850 | 1,868 | 3,100 | -3,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
20251008 | 1,601 | 1,670 | 1,601 | 1,634 | 4,000 | -1,500 | 102% | ▲ | 2582 | 0 | 0 | 87% | 2% |
20251007 | 1,640 | 1,640 | 1,601 | 1,601 | 5,500 | 2,100 | 99% | ▼▼ | 4717 | 0 | 0 | 85% | 0% |
20251006 | 1,603 | 1,640 | 1,603 | 1,621 | 3,400 | 0 | 99% | ▼ | 8888 | 0 | 0 | 86% | 1% |
20251003 | 1,605 | 1,669 | 1,605 | 1,640 | 3,400 | 1,200 | 102% | ▲ | 1171 | 0 | 0 | 87% | 2% |
20251002 | 1,651 | 1,651 | 1,600 | 1,605 | 2,200 | -4,700 | 100% | ▼▼▼▼▼▼ | 2528 | 0 | 0 | 86% | 0% |
20251001 | 1,636 | 1,636 | 1,600 | 1,611 | 6,900 | -2,500 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
20250930 | 1,730 | 1,739 | 1,625 | 1,647 | 9,400 | -6,400 | 97% | ▼▼▼▼ | 8828 | 0 | 0 | 88% | 0% |
20250929 | 1,721 | 1,741 | 1,700 | 1,700 | 15,800 | 3,500 | 92% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20250926 | 1,850 | 1,854 | 1,840 | 1,840 | 12,300 | 5,300 | 99% | ▼▼ | 7177 | 0 | 0 | 98% | 1% |
20250925 | 1,863 | 1,863 | 1,839 | 1,850 | 7,000 | 3,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
20250908 | 1,865 | 1,876 | 1,854 | 1,875 | 3,800 | 2,400 | 100% | ▲ | 1771 | 0 | 0 | 100% | 7% |
20250922 | 1,835 | 1,875 | 1,829 | 1,851 | 6,300 | -4,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
20250919 | 1,865 | 1,898 | 1,820 | 1,835 | 10,800 | 7,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
20250918 | 1,855 | 1,874 | 1,855 | 1,865 | 3,500 | 300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
20250917 | 1,851 | 1,860 | 1,850 | 1,851 | 3,200 | -4,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
20250916 | 1,842 | 1,850 | 1,803 | 1,850 | 7,200 | -2,700 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 3% |
20250912 | 1,845 | 1,856 | 1,776 | 1,842 | 9,900 | 7,700 | 100% | ▲ | 1771 | 0 | 0 | 98% | 3% |
20250911 | 1,848 | 1,850 | 1,840 | 1,840 | 2,200 | -2,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
20250910 | 1,871 | 1,871 | 1,844 | 1,845 | 5,100 | 4,300 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 6% |
20250909 | 1,850 | 1,871 | 1,850 | 1,871 | 800 | -3,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 3,100 | 0 | 1,800 | 0 | 1,300 | 0 |
2025-09-19 | 3,100 | 0 | 1,800 | 0 | 1,300 | 0 |
2025-09-26 | 2,300 | 0 | 1,500 | 0 | 800 | 0 |
2025-10-03 | 7,300 | 0 | 5,200 | 0 | 2,100 | 0 |