[7636]ハンズマン:【DIY専門店】宮崎県が地盤九州5県で11店舗を
Yahoo! 【スタンダード/27小売業】 売上高:341210 当期純利益:7890 総資産:261920 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 802 | 807 | 801 | 807 | 1,500 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260519 | 801 | 806 | 800 | 806 | 6,600 | 2,400 | 100% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260521 | 801 | 805 | 801 | 805 | 3,000 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260514 | 805 | 805 | 803 | 804 | 1,400 | -100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260512 | 801 | 803 | 800 | 803 | 1,400 | -15,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260515 | 805 | 805 | 801 | 802 | 2,500 | 1,100 | 100% | ▼▼ | 4747 | 0 | 0 | 97% | 1% |
| 20260518 | 803 | 805 | 798 | 802 | 4,200 | 1,700 | 100% | -- | 4774 | 0 | 0 | 97% | 1% |
| 20260511 | 803 | 822 | 799 | 801 | 16,600 | 14,000 | 100% | -- | 1774 | 0 | 0 | 97% | 0% |
| 20260520 | 806 | 806 | 800 | 801 | 8,200 | 1,600 | 99% | ▼ | 4417 | 0 | 0 | 97% | 0% |
| 20260529 | 798 | 803 | 798 | 801 | 5,500 | 2,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260522 | 800 | 802 | 798 | 800 | 4,500 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260525 | 800 | 800 | 799 | 799 | 4,100 | -400 | 100% | ▼▼ | 8258 | 0 | 0 | 99% | 0% |
| 20260527 | 797 | 799 | 792 | 799 | 3,200 | -3,500 | 100% | ▲ | 5882 | 0 | 0 | 99% | 0% |
| 20260526 | 799 | 799 | 793 | 797 | 6,700 | 2,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260528 | 799 | 802 | 797 | 797 | 2,700 | -500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 39,600 | 0 | 20,200 | 0 | 19,400 | 0 |
| 2026-05-22 | 37,400 | 0 | 20,400 | 0 | 17,000 | 0 |