[7636]ハンズマン:【DIY専門店】宮崎県が地盤九州5県で11店舗を
Yahoo! 【スタンダード/27小売業】 売上高:341210 当期純利益:7890 総資産:261920 時価:118億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250922 | 828 | 838 | 828 | 838 | 9,300 | 3,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
20250916 | 826 | 841 | 825 | 839 | 7,800 | 1,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 2% |
20250912 | 837 | 837 | 820 | 826 | 6,600 | 3,800 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
20251003 | 819 | 824 | 810 | 824 | 6,400 | 3,900 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
20250919 | 831 | 831 | 810 | 828 | 5,900 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
20250924 | 838 | 839 | 829 | 833 | 5,800 | -3,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
20250909 | 835 | 836 | 830 | 834 | 4,900 | 2,000 | 100% | -- | 4714 | 0 | 0 | 99% | 3% |
20250929 | 825 | 828 | 820 | 820 | 4,500 | 700 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
20251001 | 825 | 825 | 812 | 822 | 4,400 | 1,300 | 100% | ▼ | 4747 | 0 | 0 | 98% | 0% |
20250926 | 839 | 839 | 833 | 835 | 3,800 | 1,800 | 100% | ▼ | 4747 | 0 | 0 | 100% | 1% |
20250918 | 835 | 839 | 833 | 833 | 3,500 | 1,400 | 100% | ▼▼ | 1147 | 0 | 0 | 99% | 1% |
20251008 | 822 | 829 | 821 | 823 | 3,400 | 2,400 | 101% | ▲ | 1141 | 0 | 0 | 98% | 1% |
20251006 | 824 | 824 | 815 | 821 | 3,400 | -3,000 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
20250930 | 825 | 825 | 822 | 825 | 3,100 | -1,400 | 101% | ▲ | 8252 | 0 | 0 | 98% | 1% |
20250911 | 836 | 839 | 833 | 834 | 2,800 | 200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
20250910 | 835 | 840 | 835 | 836 | 2,600 | -2,300 | 100% | ▲ | 2252 | 0 | 0 | 100% | 3% |
20251002 | 822 | 822 | 815 | 817 | 2,500 | -1,900 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
20250917 | 835 | 838 | 832 | 835 | 2,100 | -5,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
20251010 | 816 | 820 | 815 | 820 | 2,100 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
20250925 | 839 | 839 | 835 | 839 | 2,000 | -3,800 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
20251009 | 819 | 822 | 818 | 822 | 1,200 | -2,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
20251007 | 822 | 822 | 818 | 818 | 1,000 | -2,400 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 30,500 | 0 | 25,200 | 0 | 5,300 | 0 |
2025-09-19 | 29,800 | 0 | 25,200 | 0 | 4,600 | 0 |
2025-09-26 | 31,200 | 0 | 26,100 | 0 | 5,100 | 0 |
2025-10-03 | 29,200 | 0 | 22,400 | 0 | 6,800 | 0 |