[7616]コロワイド:【外食】東京・神奈川が地盤に複数業態

Yahoo! 【プライム/27小売業】 売上高:2691560 当期純利益:12490 総資産:3122260 時価:1832億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,7841,8041,7701,785657,100113,500102%▲▲111151092%2%
202509191,9251,9271,9081,913502,200151,900100%11170097%1%
202509261,9031,9181,8771,8853,374,1002,528,90099%17170095%0%
202510141,7221,7341,7041,721666,600299,700100%▼▼▼▼▼177724090%0%
202510151,7411,7411,7201,727287,100-379,500100%22220090%0%
202509181,9121,9241,9051,916350,300-136,800100%22820097%1%
202509251,9011,9131,9011,913845,200114,500101%71710097%1%
202509221,9151,9161,9071,907526,00023,800100%▼▼77770096%1%
202509241,9051,9151,9001,903730,700204,700100%▼▼▼777724096%0%
202510161,7261,7321,7131,723312,10025,000100%777751090%0%
202510011,8161,8161,7521,756864,800172,20096%▼▼▼▼777724090%0%
202510091,7401,7461,7101,725668,100280,80099%▼▼▼777724089%0%
202510101,7231,7271,7131,725366,900-301,200100%▼▼▼▼828851090%0%
202509301,8681,8751,8301,830692,600-1,716,40098%▼▼▼882824094%0%
202510071,7841,7841,7471,748546,100-111,00098%882851090%0%
202510031,7451,7551,7261,748543,600-81,400100%88820090%0%
202510081,7511,7691,7461,746387,300-158,800100%▼▼888851090%0%
202510021,7511,7631,7391,745625,000-239,80099%▼▼▼▼▼888824090%0%
202509291,8661,8901,8601,8652,409,000-965,10099%▼▼88880095%0%
202510171,7151,7251,7131,721278,200-33,900100%▼▼888851090%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:30コロワイド譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-227616GOLDMAN SACHS INTERNATIONAL648,3941%68,160
      2025-09-247616モルガン・スタンレーMUFG証券株式会社3,236,2083%134,900
      2025-09-257616JPM Securities Japan Co Ltd.658,5561%
      2025-09-267616JPM Securities Japan Co Ltd.784,0561%125,500
      2025-09-267616モルガン・スタンレーMUFG証券株式会社3,574,2083%338,000
      2025-09-267616GOLDMAN SACHS INTERNATIONAL629,3941%-19,000
      2025-09-297616JPM Securities Japan Co Ltd.630,9561%-153,100
      2025-09-297616GOLDMAN SACHS INTERNATIONAL514,1940%-115,200
      2025-09-307616GOLDMAN SACHS INTERNATIONAL543,5941%29,400
      2025-09-307616JPM Securities Japan Co Ltd.683,9561%53,000
      2025-10-027616JPM Securities Japan Co Ltd.614,1561%-69,800
      2025-10-067616モルガン・スタンレーMUFG証券株式会社3,661,3083%87,100
      2025-10-087616GOLDMAN SACHS INTERNATIONAL660,1941%116,600
      2025-10-097616モルガン・スタンレーMUFG証券株式会社3,742,6084%81,300
      2025-10-107616JPM Securities Japan Co Ltd.644,8561%30,700
      2025-10-147616JPM Securities Japan Co Ltd.626,3561%-18,500
      2025-10-167616モルガン・スタンレーMUFG証券株式会社3,855,1084%112,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-19205,0004,991,90053,3004,773,600151,700218,300
        2025-09-26193,8007,276,90045,0004,982,300148,8002,294,600
        2025-10-03236,500971,20081,700877,700154,80093,500
        2025-10-10267,200939,10092,500865,600174,70073,500

          EDINET

          日付docID提出者タイトル
          2024-08-06 15:39S100U62Q蔵人金男変更報告書
          2024-08-30 16:28S100UB30蔵人金男変更報告書