[7606]Uアローズ:【セレクトショップ】多様な立地で衣料・服飾品を販売

Yahoo! 【プライム/27小売業】 売上高:1509100 当期純利益:42820 総資産:701420 時価:601億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,9742,0061,9481,966439,00031,60098%▼▼▼▼777724086%0%
202510062,0052,0201,9951,995241,600-127,900100%22280087%1%
202510031,9511,9981,9501,997369,500-69,500102%82820087%2%
202510012,0802,0812,0032,003407,400230,20096%▼▼▼777724088%0%
202510071,9902,0031,9811,992137,600-104,000100%▼▼88880089%1%
202509302,1132,1192,0862,093177,20016,70099%▼▼77770092%0%
202509292,1492,1492,1152,120160,500-16,00098%88280093%2%
202509252,1622,1722,1322,135205,90084,70098%41170093%2%
202509192,1752,1882,1322,141209,30098,20099%▼▼▼▼177724094%3%
202509222,1412,1622,1332,15798,300-111,000101%828251094%3%
202509262,1262,1582,1172,158176,500-29,400101%88820094%3%
202509242,1442,1722,1302,172121,20022,900101%▲▲17110095%4%
202509182,1762,1852,1622,172111,100-5,300100%▼▼▼888824095%4%
202509172,2032,2032,1742,176116,400-23,90099%▼▼888851095%4%
202509112,2102,2142,1872,203115,900-23,30099%882851096%6%
202509092,2202,2342,1872,197158,100-45,60099%▼▼88880096%5%
202509082,2872,2872,2252,226203,700-128,70097%82280097%7%
202509162,2252,2322,2012,209140,300-12,20099%88880097%6%
202509102,2082,2292,1902,220139,200-18,900101%82820097%7%
202509122,2272,2392,2122,236152,50036,600101%11110098%7%

    TDNET

    strdate時間企業名タイトルurl
    2025080415:30Uアローズ2025年7月度月次売上概況(速報)〔2026年3月決算期〕
    2025080712:30Uアローズ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025090215:30Uアローズ2025年8月度月次売上概況(速報)〔2026年3月決算期〕
    2025100215:30Uアローズ2025年9月度月次売上概況(速報)〔2026年3月決算期〕

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-167606J.P. MORGAN SECURITIES PLC14,7010%-142,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12129,10047,70056,50040,60072,6007,100
        2025-09-19134,60046,40059,00041,10075,6005,300
        2025-09-26141,30041,80061,70036,70079,6005,100
        2025-10-03275,50021,300128,50016,200147,0005,100

          EDINET