[7604]梅の花:【和食店】湯葉と豆腐の和食店を中心に中華料理店も
Yahoo! 【スタンダード/27小売業】 売上高:294400 当期純利益:-3830 総資産:229510 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 851 | 852 | 836 | 836 | 13,400 | 9,600 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260515 | 836 | 836 | 829 | 829 | 13,300 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260518 | 830 | 835 | 830 | 831 | 4,600 | -8,700 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260519 | 831 | 844 | 831 | 841 | 10,800 | 6,200 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260520 | 840 | 847 | 835 | 846 | 3,800 | -7,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260521 | 843 | 847 | 840 | 846 | 3,100 | -700 | 100% | -- | 5225 | 0 | 0 | 92% | 2% |
| 20260522 | 849 | 850 | 841 | 845 | 5,600 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 92% | 2% |
| 20260525 | 850 | 850 | 845 | 845 | 4,900 | -700 | 100% | -- | 5225 | 0 | 0 | 92% | 2% |
| 20260526 | 850 | 850 | 841 | 842 | 5,400 | 500 | 100% | ▼ | 4747 | 0 | 0 | 92% | 2% |
| 20260528 | 845 | 852 | 842 | 844 | 5,600 | 1,200 | 99% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260511 | 860 | 862 | 850 | 850 | 10,700 | 2,300 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260512 | 857 | 857 | 850 | 850 | 4,300 | -6,400 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20260513 | 850 | 853 | 850 | 851 | 3,800 | -500 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260527 | 842 | 851 | 840 | 851 | 4,400 | -1,000 | 101% | ▲ | 2882 | 0 | 0 | 93% | 3% |
| 20260508 | 869 | 869 | 861 | 863 | 8,400 | -2,400 | 100% | ▼▼▼▼▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260507 | 868 | 870 | 865 | 865 | 10,800 | -900 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260529 | 851 | 851 | 841 | 842 | 3,500 | -2,100 | 100% | ▼▼ | 8828 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 16,000 | 0 | 10,200 | 0 | 5,800 | 0 |
| 2026-05-22 | 15,100 | 0 | 9,800 | 0 | 5,300 | 0 |