[7595]アルゴグラフ:【CAD・CAM】仏ダッソー社製品の販売代理店
Yahoo!
【プライム/25情報･通信業】
売上高:695410
当期純利益:74470
総資産:864900
時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 1,420 | 1,421 | 1,395 | 1,400 | 162,800 | -12,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260522 | 1,344 | 1,349 | 1,320 | 1,322 | 178,700 | -22,000 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260518 | 1,328 | 1,349 | 1,313 | 1,323 | 478,400 | 303,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260507 | 1,350 | 1,355 | 1,331 | 1,341 | 567,100 | 411,400 | 100% | ▲ | 1711 | 0 | 0 | 89% | 0% |
| 20260501 | 1,340 | 1,346 | 1,335 | 1,338 | 155,700 | -137,700 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260430 | 1,355 | 1,357 | 1,339 | 1,346 | 293,400 | 46,000 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260428 | 1,370 | 1,377 | 1,363 | 1,370 | 247,400 | -104,900 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260427 | 1,390 | 1,392 | 1,367 | 1,379 | 352,300 | 189,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260423 | 1,431 | 1,432 | 1,397 | 1,409 | 174,900 | 30,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260508 | 1,342 | 1,360 | 1,330 | 1,356 | 253,600 | -313,500 | 101% | ▲▲ | 2882 | 0 | 0 | 90% | 1% |
| 20260511 | 1,358 | 1,375 | 1,355 | 1,356 | 210,500 | -43,100 | 100% | -- | 2225 | 0 | 0 | 90% | 1% |
| 20260520 | 1,369 | 1,376 | 1,317 | 1,341 | 357,500 | 41,000 | 98% | ▼ | 7717 | 0 | 0 | 91% | 1% |
| 20260512 | 1,351 | 1,368 | 1,349 | 1,359 | 182,900 | -27,600 | 100% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260521 | 1,353 | 1,364 | 1,349 | 1,355 | 200,700 | -156,800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260514 | 1,393 | 1,393 | 1,365 | 1,384 | 275,500 | 69,200 | 100% | ▼ | 7117 | 0 | 0 | 94% | 3% |
| 20260515 | 1,384 | 1,386 | 1,361 | 1,373 | 174,900 | -100,600 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 3% |
| 20260519 | 1,350 | 1,382 | 1,345 | 1,369 | 316,500 | -161,900 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260513 | 1,359 | 1,396 | 1,359 | 1,388 | 206,300 | 23,400 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260331 | 17:30 | アルゴグラフ | 取締役・執行役員の異動に関するお知らせ | |
| 20260420 | 17:30 | アルゴグラフ | 取締役候補者選任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 195,300 | 19,400 | 39,100 | 800 | 156,200 | 18,600 |
| 2026-05-01 | 197,800 | 19,100 | 37,600 | 900 | 160,200 | 18,200 |
| 2026-05-15 | 201,300 | 25,200 | 39,000 | 500 | 162,300 | 24,700 |
EDINET