[7585]かんなん丸:【居酒屋】埼玉地盤大庄のFC展開「庄や」
Yahoo! 【スタンダード/27小売業】 売上高:16490 当期純利益:-2060 総資産:17820 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 417 | 417 | 414 | 414 | 3,600 | -2,800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20251030 | 415 | 417 | 413 | 415 | 6,400 | 4,200 | 100% | -- | 1744 | 0 | 0 | 99% | 1% |
| 20251029 | 415 | 416 | 415 | 415 | 2,200 | -900 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20251028 | 418 | 419 | 415 | 416 | 3,100 | -1,000 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20251027 | 416 | 418 | 415 | 417 | 4,100 | 1,800 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20251024 | 418 | 418 | 416 | 416 | 2,300 | 100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251002 | 416 | 416 | 412 | 412 | 2,500 | -3,000 | 100% | -- | 8525 | 0 | 0 | 99% | 2% |
| 20251023 | 417 | 419 | 417 | 418 | 2,200 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251022 | 416 | 418 | 416 | 416 | 3,200 | 100 | 100% | -- | 4474 | 0 | 0 | 99% | 2% |
| 20251021 | 417 | 418 | 416 | 416 | 3,100 | 300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251016 | 417 | 418 | 413 | 415 | 6,700 | 0 | 100% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251014 | 415 | 418 | 413 | 413 | 6,500 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20251010 | 414 | 415 | 412 | 413 | 6,100 | 3,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251001 | 415 | 417 | 412 | 412 | 5,500 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251017 | 415 | 416 | 415 | 416 | 700 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251020 | 416 | 417 | 415 | 417 | 2,800 | 2,100 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20251015 | 416 | 417 | 415 | 416 | 6,700 | 200 | 101% | ▲ | 7111 | 0 | 0 | 99% | 3% |
| 20251009 | 420 | 420 | 417 | 417 | 3,000 | 800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20251008 | 418 | 419 | 418 | 419 | 2,200 | -2,600 | 100% | ▲ | 5252 | 0 | 0 | 100% | 3% |
| 20251007 | 418 | 419 | 416 | 418 | 4,800 | -6,000 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20251006 | 417 | 419 | 415 | 418 | 10,800 | -24,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251003 | 413 | 419 | 410 | 416 | 35,000 | 32,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 41,800 | 0 | 16,900 | 0 | 24,900 | 0 |
| 2025-10-10 | 40,600 | 0 | 16,700 | 0 | 23,900 | 0 |
| 2025-10-17 | 37,400 | 0 | 15,700 | 0 | 21,700 | 0 |
| 2025-10-24 | 36,500 | 0 | 15,800 | 0 | 20,700 | 0 |