[7561]ハークスレイ:【持ち帰り弁当】全国でほっかほっか亭
Yahoo! 【スタンダード/27小売業】 売上高:451750 当期純利益:12040 総資産:734270 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 677 | 677 | 662 | 666 | 19,700 | -39,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260529 | 641 | 648 | 641 | 648 | 7,800 | -12,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260526 | 650 | 650 | 646 | 649 | 10,400 | -12,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260521 | 653 | 662 | 653 | 653 | 9,100 | -9,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260520 | 668 | 668 | 650 | 650 | 18,600 | -6,400 | 98% | ▼ | 2528 | 0 | 0 | 96% | 1% |
| 20260518 | 667 | 667 | 650 | 652 | 22,800 | -3,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260527 | 649 | 650 | 644 | 647 | 7,100 | -3,300 | 100% | ▼▼▼ | 5888 | 0 | 0 | 97% | 1% |
| 20260507 | 646 | 652 | 646 | 649 | 13,400 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260511 | 653 | 664 | 652 | 658 | 24,500 | 800 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260519 | 652 | 666 | 650 | 662 | 25,000 | 2,200 | 102% | ▲ | 7471 | 0 | 0 | 98% | 3% |
| 20260525 | 665 | 665 | 647 | 651 | 22,400 | 4,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260515 | 676 | 681 | 666 | 670 | 26,200 | 6,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260522 | 656 | 661 | 655 | 658 | 18,000 | 8,900 | 101% | ▲▲ | 7111 | 0 | 0 | 98% | 2% |
| 20260508 | 649 | 650 | 640 | 643 | 23,700 | 10,300 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260512 | 668 | 668 | 645 | 647 | 35,200 | 10,700 | 98% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260528 | 647 | 650 | 640 | 643 | 19,900 | 12,800 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20260513 | 657 | 675 | 652 | 669 | 59,600 | 24,400 | 103% | ▲ | 1171 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 230,500 | 3,500 | 174,600 | 0 | 55,900 | 3,500 |
| 2026-05-22 | 219,000 | 1,800 | 165,500 | 0 | 53,500 | 1,800 |