[7545]西松屋チェ:【ベビー服専門店】郊外型の店舗を全国に展開
Yahoo! 【プライム/27小売業】 売上高:1859740 当期純利益:81950 総資産:1489470 時価:1432億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 2,089 | 2,093 | 2,061 | 2,093 | 133,600 | 25,600 | 101% | ▲▲ | 1711 | 51 | 0 | 94% | 1% |
| 20260417 | 2,070 | 2,081 | 2,065 | 2,081 | 108,000 | -22,200 | 101% | ▲ | 8282 | 51 | 0 | 94% | 1% |
| 20260416 | 2,076 | 2,086 | 2,061 | 2,064 | 130,200 | -43,900 | 100% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260415 | 2,090 | 2,095 | 2,063 | 2,066 | 174,100 | -85,500 | 99% | ▼▼▼▼▼ | 2228 | 51 | 0 | 93% | 0% |
| 20260408 | 2,194 | 2,221 | 2,192 | 2,221 | 263,200 | 7,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260325 | 2,118 | 2,136 | 2,109 | 2,116 | 240,800 | 113,700 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260330 | 2,068 | 2,088 | 2,044 | 2,082 | 217,900 | 87,200 | 99% | ▼▼▼ | 7777 | 24 | 7 | 95% | 0% |
| 20260414 | 2,082 | 2,090 | 2,041 | 2,078 | 259,600 | 82,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260413 | 2,127 | 2,131 | 2,080 | 2,090 | 176,900 | -49,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20260407 | 2,164 | 2,195 | 2,163 | 2,177 | 255,800 | -65,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260421 | 2,093 | 2,106 | 2,058 | 2,058 | 177,700 | 44,100 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260410 | 2,204 | 2,208 | 2,127 | 2,135 | 226,400 | -39,600 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260409 | 2,221 | 2,254 | 2,204 | 2,211 | 266,000 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260323 | 2,078 | 2,091 | 2,060 | 2,077 | 196,900 | -16,600 | 100% | ▼▼ | 8888 | 0 | 13 | 94% | 0% |
| 20260406 | 2,130 | 2,170 | 2,128 | 2,163 | 321,400 | -246,300 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260403 | 2,210 | 2,211 | 2,121 | 2,134 | 567,700 | 271,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260402 | 2,108 | 2,141 | 2,101 | 2,110 | 296,300 | 187,700 | 100% | ▼ | 1117 | 0 | 5 | 99% | 2% |
| 20260401 | 2,104 | 2,117 | 2,092 | 2,112 | 108,600 | -8,600 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 2% |
| 20260331 | 2,092 | 2,109 | 2,085 | 2,092 | 117,200 | -100,700 | 100% | ▲ | 2222 | 0 | 7 | 98% | 1% |
| 20260327 | 2,121 | 2,121 | 2,100 | 2,104 | 130,700 | 24,000 | 100% | ▼▼ | 7177 | 0 | 0 | 95% | 1% |
| 20260326 | 2,130 | 2,130 | 2,098 | 2,112 | 106,700 | -134,100 | 100% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260324 | 2,100 | 2,121 | 2,100 | 2,113 | 127,100 | -69,800 | 102% | ▲ | 2222 | 0 | 12 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 53,500 | 102,800 | 15,400 | 26,800 | 38,100 | 76,000 |
| 2026-04-03 | 76,700 | 92,500 | 18,800 | 26,300 | 57,900 | 66,200 |
| 2026-04-10 | 59,000 | 113,000 | 13,000 | 26,500 | 46,000 | 86,500 |
| 2026-04-17 | 82,600 | 101,500 | 17,200 | 26,100 | 65,400 | 75,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:10 | S100SQOM | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-08-06 15:51 | S100U570 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書（特例対象株券等） |