[7545]西松屋チェ:【ベビー服専門店】郊外型の店舗を全国に展開
Yahoo! 【プライム/27小売業】 売上高:1859740 当期純利益:81950 総資産:1489470 時価:1464億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 2,146 | 2,146 | 2,122 | 2,122 | 119,400 | -229,100 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20260306 | 2,105 | 2,140 | 2,098 | 2,125 | 117,600 | -1,800 | 100% | ▲▲ | 8882 | 51 | 0 | 94% | 1% |
| 20260309 | 2,089 | 2,132 | 2,071 | 2,122 | 183,400 | 65,800 | 100% | ▼ | 7777 | 51 | 0 | 94% | 1% |
| 20260310 | 2,131 | 2,139 | 2,114 | 2,137 | 122,700 | -60,700 | 101% | ▲ | 2222 | 51 | 0 | 95% | 1% |
| 20260311 | 2,137 | 2,145 | 2,115 | 2,118 | 128,000 | 5,300 | 99% | ▼ | 1117 | 51 | 0 | 94% | 0% |
| 20260318 | 2,101 | 2,114 | 2,098 | 2,107 | 135,100 | -7,000 | 100% | ▲▲ | 2222 | 51 | 0 | 94% | 1% |
| 20260316 | 2,081 | 2,093 | 2,069 | 2,080 | 128,100 | -39,000 | 99% | ▼ | 8828 | 51 | 0 | 92% | 0% |
| 20260325 | 2,118 | 2,136 | 2,109 | 2,116 | 240,800 | 113,700 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260304 | 2,104 | 2,124 | 2,073 | 2,110 | 348,500 | 113,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260327 | 2,121 | 2,121 | 2,100 | 2,104 | 130,700 | 24,000 | 100% | ▼▼ | 7177 | 0 | 0 | 95% | 1% |
| 20260224 | 2,167 | 2,187 | 2,132 | 2,168 | 192,500 | 800 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260326 | 2,130 | 2,130 | 2,098 | 2,112 | 106,700 | -134,100 | 100% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260324 | 2,100 | 2,121 | 2,100 | 2,113 | 127,100 | -69,800 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260323 | 2,078 | 2,091 | 2,060 | 2,077 | 196,900 | -16,600 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260319 | 2,093 | 2,104 | 2,072 | 2,078 | 213,500 | 78,400 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260317 | 2,085 | 2,107 | 2,085 | 2,101 | 142,100 | 14,000 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260313 | 2,070 | 2,109 | 2,070 | 2,091 | 167,100 | -200 | 100% | ▲ | 2882 | 0 | 0 | 93% | 0% |
| 20260312 | 2,100 | 2,105 | 2,077 | 2,084 | 167,300 | 39,300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260303 | 2,170 | 2,172 | 2,120 | 2,131 | 235,000 | 45,900 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260302 | 2,177 | 2,212 | 2,177 | 2,202 | 189,100 | -233,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260227 | 2,197 | 2,214 | 2,187 | 2,214 | 422,300 | 235,500 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260226 | 2,182 | 2,199 | 2,165 | 2,174 | 186,800 | -11,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260225 | 2,157 | 2,195 | 2,145 | 2,189 | 198,300 | 5,800 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 41,700 | 96,200 | 19,400 | 31,500 | 22,300 | 64,700 |
| 2026-03-06 | 43,700 | 88,600 | 18,600 | 20,600 | 25,100 | 68,000 |
| 2026-03-13 | 46,800 | 93,200 | 15,500 | 19,600 | 31,300 | 73,600 |
| 2026-03-19 | 50,100 | 99,400 | 15,800 | 26,900 | 34,300 | 72,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:10 | S100SQOM | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-08-06 15:51 | S100U570 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書（特例対象株券等） |