[7515]マルヨシ:【食品スーパー】四国地盤の食品スーパー中堅、イズミと資本提携
Yahoo! 【スタンダード/小売業】 売上高:417380 当期純利益:130 総資産:161990 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 4,150 | 4,150 | 4,150 | 4,150 | 800 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250827 | 4,090 | 4,095 | 4,085 | 4,095 | 600 | 400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250808 | 4,085 | 4,100 | 4,085 | 4,100 | 300 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250820 | 4,190 | 4,190 | 4,120 | 4,120 | 300 | -500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20250729 | 4,090 | 4,090 | 4,030 | 4,030 | 200 | -200 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20250730 | 4,055 | 4,055 | 4,055 | 4,055 | 200 | 0 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250804 | 4,055 | 4,055 | 4,055 | 4,055 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 98% | 1% |
| 20250812 | 4,100 | 4,100 | 4,100 | 4,100 | 200 | -100 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20250813 | 4,095 | 4,095 | 4,095 | 4,095 | 200 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250815 | 4,100 | 4,100 | 4,100 | 4,100 | 200 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250822 | 4,190 | 4,190 | 4,120 | 4,120 | 200 | -100 | 100% | -- | 5555 | 0 | 0 | 99% | 2% |
| 20250801 | 4,055 | 4,055 | 4,055 | 4,055 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20250807 | 4,075 | 4,075 | 4,075 | 4,075 | 100 | -100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 600 | 0 | 400 | 0 | 200 | 0 |
| 2025-08-08 | 800 | 0 | 700 | 0 | 100 | 0 |
| 2025-08-15 | 1,000 | 0 | 700 | 0 | 300 | 0 |
| 2025-08-22 | 800 | 0 | 700 | 0 | 100 | 0 |