[7512]イオン北海道:【スーパー】道内各地で大型総合スーパー約40店
Yahoo! 【スタンダード/27小売業】 売上高:3540180 当期純利益:36060 総資産:1872620 時価:1185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 850 | 852 | 846 | 847 | 151,300 | 4,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260424 | 845 | 848 | 840 | 842 | 232,600 | -96,900 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260423 | 859 | 859 | 845 | 845 | 329,500 | 213,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260414 | 864 | 864 | 853 | 855 | 239,300 | -11,300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260511 | 851 | 855 | 848 | 849 | 130,400 | -18,000 | 100% | ▼▼▼ | 8888 | 51 | 0 | 94% | 1% |
| 20260508 | 860 | 862 | 851 | 851 | 148,400 | -15,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260507 | 867 | 869 | 857 | 857 | 163,600 | 48,800 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260428 | 852 | 853 | 848 | 853 | 147,000 | -13,000 | 100% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260427 | 845 | 856 | 845 | 852 | 160,000 | -72,600 | 101% | ▲ | 2252 | 0 | 0 | 94% | 1% |
| 20260422 | 866 | 869 | 860 | 860 | 115,800 | -49,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260421 | 872 | 874 | 864 | 866 | 165,000 | 46,300 | 99% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20260417 | 866 | 871 | 866 | 867 | 111,100 | -40,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260501 | 852 | 861 | 847 | 860 | 114,800 | -36,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260416 | 868 | 873 | 865 | 865 | 151,300 | -17,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260415 | 858 | 867 | 858 | 867 | 168,700 | -70,600 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260413 | 872 | 878 | 860 | 863 | 250,600 | 58,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260420 | 872 | 876 | 869 | 872 | 118,700 | 7,600 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260512 | 850 | 853 | 848 | 848 | 98,700 | -31,700 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 97% | 1% |
| 20260513 | 850 | 857 | 850 | 850 | 126,300 | 27,600 | 100% | ▲ | 1141 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 72,400 | 239,800 | 14,600 | 2,300 | 57,800 | 237,500 |
| 2026-04-24 | 98,300 | 276,900 | 22,000 | 2,300 | 76,300 | 274,600 |
| 2026-05-01 | 84,400 | 297,500 | 21,600 | 2,700 | 62,800 | 294,800 |