[7510]たけびし:【商社】制御装置、半導体携帯電話販売も
Yahoo!
【プライム/26卸売業】
売上高:1009650
当期純利益:26590
総資産:636920
時価:327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251027 | 2,104 | 2,125 | 2,088 | 2,121 | 33,900 | -82,900 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 13% |
| 20251024 | 2,152 | 2,178 | 2,079 | 2,108 | 116,800 | 88,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251031 | 2,069 | 2,069 | 2,017 | 2,046 | 15,000 | -78,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 9% |
| 20251030 | 2,016 | 2,057 | 2,016 | 2,048 | 93,000 | 55,300 | 101% | ▲ | 7171 | 10 | 0 | 97% | 9% |
| 20251028 | 2,081 | 2,102 | 2,055 | 2,059 | 26,900 | -7,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251023 | 2,015 | 2,051 | 2,004 | 2,046 | 28,100 | -14,600 | 102% | ▲▲ | 2222 | 0 | 3 | 99% | 9% |
| 20251029 | 2,079 | 2,079 | 2,014 | 2,035 | 37,700 | 10,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251022 | 1,966 | 2,024 | 1,965 | 2,015 | 42,700 | 21,600 | 103% | ▲ | 1171 | 10 | 3 | 97% | 7% |
| 20251016 | 1,950 | 1,964 | 1,941 | 1,959 | 21,900 | -800 | 100% | ▲▲ | 2222 | 0 | 7 | 94% | 4% |
| 20251021 | 1,970 | 1,980 | 1,958 | 1,964 | 21,100 | 9,000 | 100% | ▼ | 1117 | 0 | 4 | 95% | 4% |
| 20251020 | 1,950 | 1,966 | 1,944 | 1,966 | 12,100 | 1,500 | 101% | ▲ | 1111 | 0 | 5 | 95% | 4% |
| 20251015 | 1,909 | 1,950 | 1,900 | 1,950 | 22,700 | -5,000 | 104% | ▲ | 2222 | 0 | 6 | 94% | 4% |
| 20251017 | 1,937 | 1,945 | 1,936 | 1,940 | 10,600 | -11,300 | 99% | ▼ | 8888 | 0 | 5 | 93% | 3% |
| 20251007 | 1,976 | 1,996 | 1,973 | 1,983 | 15,000 | -13,500 | 100% | ▼ | 8288 | 0 | 13 | 94% | 3% |
| 20251006 | 2,000 | 2,000 | 1,961 | 1,984 | 28,500 | 5,900 | 101% | ▲▲▲ | 1111 | 0 | 14 | 94% | 3% |
| 20251003 | 1,950 | 1,980 | 1,950 | 1,972 | 22,600 | -23,300 | 100% | ▲▲ | 5222 | 0 | 15 | 94% | 3% |
| 20251002 | 1,924 | 1,980 | 1,924 | 1,963 | 45,900 | -6,700 | 102% | ▲ | 5282 | 0 | 15 | 93% | 2% |
| 20251009 | 1,946 | 1,975 | 1,943 | 1,945 | 16,600 | -45,000 | 100% | -- | 8885 | 0 | 10 | 94% | 1% |
| 20251008 | 1,968 | 1,985 | 1,945 | 1,945 | 61,600 | 46,600 | 98% | ▼▼ | 7777 | 0 | 12 | 94% | 1% |
| 20250930 | 2,001 | 2,016 | 1,982 | 1,984 | 28,800 | -69,400 | 98% | ▼▼ | 8828 | 0 | 18 | 94% | 0% |
| 20251014 | 1,883 | 1,915 | 1,881 | 1,883 | 27,700 | 1,800 | 98% | ▼▼ | 7777 | 0 | 7 | 91% | 0% |
| 20251010 | 1,938 | 1,938 | 1,912 | 1,915 | 25,900 | 9,300 | 98% | ▼ | 7777 | 0 | 9 | 92% | 0% |
| 20251001 | 1,980 | 1,980 | 1,922 | 1,923 | 52,600 | 23,800 | 97% | ▼▼▼ | 7777 | 24 | 17 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250829 | 15:30 | たけびし | 業績予想及び配当予想の修正に関するお知らせ | |
| 20251023 | 15:30 | たけびし | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 12,700 | 5,000 | 3,500 | 1,700 | 9,200 | 3,300 |
| 2025-10-10 | 11,900 | 3,100 | 3,700 | 600 | 8,200 | 2,500 |
| 2025-10-17 | 12,600 | 3,400 | 4,200 | 400 | 8,400 | 3,000 |
| 2025-10-24 | 17,500 | 3,500 | 4,500 | 200 | 13,000 | 3,300 |
EDINET