[7510]たけびし:【商社】制御装置、半導体携帯電話販売も
Yahoo! 【プライム/卸売業】 売上高:1009650 当期純利益:26590 総資産:636920 時価:313億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,966 | 2,005 | 1,956 | 1,998 | 21,900 | 7,800 | 102% | ▲▲ | 1411 | 0 | 0 | 100% | 8% |
| 20250815 | 1,986 | 1,993 | 1,970 | 1,993 | 11,900 | -2,000 | 100% | ▲ | 2882 | 0 | 0 | 100% | 8% |
| 20250813 | 1,978 | 1,993 | 1,956 | 1,993 | 12,600 | -10,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250825 | 2,020 | 2,020 | 1,987 | 1,987 | 24,000 | 2,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250814 | 1,992 | 1,992 | 1,973 | 1,986 | 13,900 | 1,300 | 100% | ▼ | 7117 | 0 | 0 | 100% | 8% |
| 20250818 | 1,990 | 1,994 | 1,970 | 1,978 | 15,600 | 3,700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 7% |
| 20250812 | 1,956 | 1,981 | 1,942 | 1,977 | 22,700 | 8,800 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250826 | 1,987 | 1,997 | 1,965 | 1,970 | 15,900 | -8,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250806 | 1,940 | 1,974 | 1,940 | 1,968 | 12,200 | -4,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250821 | 1,964 | 1,969 | 1,956 | 1,960 | 14,100 | 4,200 | 100% | ▲ | 7111 | 0 | 0 | 98% | 5% |
| 20250808 | 1,950 | 1,963 | 1,943 | 1,960 | 13,900 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250819 | 1,972 | 1,972 | 1,953 | 1,958 | 13,600 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250828 | 1,964 | 1,964 | 1,946 | 1,956 | 51,300 | 31,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250827 | 1,970 | 1,970 | 1,953 | 1,955 | 19,500 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250820 | 1,958 | 1,972 | 1,954 | 1,954 | 9,900 | -3,700 | 100% | ▼▼▼ | 5288 | 0 | 0 | 98% | 5% |
| 20250807 | 1,957 | 1,968 | 1,927 | 1,942 | 16,700 | 4,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20250805 | 1,918 | 1,955 | 1,916 | 1,940 | 16,300 | 5,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250804 | 1,909 | 1,917 | 1,899 | 1,914 | 11,000 | 200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250801 | 1,900 | 1,913 | 1,900 | 1,913 | 10,800 | 2,000 | 101% | ▲▲ | 1111 | 0 | 15 | 100% | 5% |
| 20250731 | 1,881 | 1,899 | 1,880 | 1,899 | 8,800 | -7,500 | 102% | ▲ | 8222 | 0 | 8 | 100% | 5% |
| 20250728 | 1,899 | 1,910 | 1,870 | 1,876 | 12,300 | -14,900 | 99% | ▼ | 8888 | 0 | 19 | 99% | 3% |
| 20250729 | 1,871 | 1,872 | 1,856 | 1,862 | 10,500 | -1,800 | 99% | ▼▼ | 8888 | 0 | 7 | 99% | 3% |
| 20250730 | 1,864 | 1,904 | 1,858 | 1,858 | 16,300 | 5,800 | 100% | ▼▼▼ | 1177 | 0 | 6 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 10,000 | 4,700 | 3,000 | 3,300 | 7,000 | 1,400 |
| 2025-08-08 | 8,500 | 9,800 | 2,300 | 7,100 | 6,200 | 2,700 |
| 2025-08-15 | 8,700 | 14,800 | 2,400 | 12,600 | 6,300 | 2,200 |
| 2025-08-22 | 8,600 | 25,200 | 2,900 | 22,700 | 5,700 | 2,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:20 | S100U3OT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-09 13:12 | S100U39P | 株式会社サンセイテクノス | 変更報告書 |
| 2024-08-26 14:25 | S100UA0L | 株式会社サンセイテクノス | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-27 10:52 | S100UA6R | 株式会社サンセイテクノス | 訂正報告書（大量保有報告書・変更報告書） |