[7510]たけびし:【商社】制御装置、半導体携帯電話販売も
Yahoo!
【プライム/26卸売業】
売上高:1009650
当期純利益:26590
総資産:636920
時価:396億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 2,300 | 2,310 | 2,280 | 2,300 | 37,400 | 16,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
| 20260114 | 2,319 | 2,350 | 2,315 | 2,346 | 26,200 | -11,200 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 20 | 100% | 10% |
| 20260115 | 2,335 | 2,367 | 2,330 | 2,361 | 21,600 | -4,600 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 20 | 100% | 11% |
| 20260116 | 2,367 | 2,384 | 2,348 | 2,373 | 25,200 | 3,600 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260119 | 2,390 | 2,390 | 2,340 | 2,364 | 21,500 | -3,700 | 100% | ▼ | 2828 | 0 | 0 | 100% | 11% |
| 20260120 | 2,356 | 2,358 | 2,309 | 2,329 | 34,900 | 13,400 | 99% | ▼▼ | 7777 | 0 | 17 | 98% | 9% |
| 20260121 | 2,300 | 2,329 | 2,296 | 2,315 | 16,200 | -18,700 | 99% | ▼▼▼ | 8888 | 0 | 2 | 98% | 8% |
| 20260122 | 2,331 | 2,417 | 2,331 | 2,417 | 30,200 | 14,000 | 104% | ▲ | 1111 | 0 | 15 | 100% | 12% |
| 20260123 | 2,386 | 2,392 | 2,367 | 2,369 | 31,400 | 1,200 | 98% | ▼ | 7117 | 0 | 0 | 98% | 9% |
| 20260126 | 2,351 | 2,373 | 2,320 | 2,360 | 43,000 | 11,600 | 100% | ▼▼ | 7777 | 0 | 13 | 98% | 8% |
| 20260127 | 2,380 | 2,387 | 2,350 | 2,364 | 27,200 | -15,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260128 | 2,364 | 2,364 | 2,323 | 2,323 | 20,100 | -7,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260129 | 2,323 | 2,326 | 2,284 | 2,286 | 29,800 | 9,700 | 98% | ▼▼ | 7777 | 0 | 9 | 95% | 3% |
| 20260130 | 2,286 | 2,293 | 2,258 | 2,283 | 27,700 | -2,100 | 100% | ▼▼▼ | 8888 | 0 | 8 | 94% | 3% |
| 20260202 | 2,333 | 2,340 | 2,268 | 2,278 | 28,500 | 800 | 100% | ▼▼▼▼ | 1117 | 0 | 8 | 94% | 2% |
| 20260203 | 2,270 | 2,304 | 2,264 | 2,296 | 37,500 | 9,000 | 101% | ▲ | 7771 | 0 | 5 | 95% | 3% |
| 20260204 | 2,290 | 2,362 | 2,280 | 2,351 | 29,600 | -7,900 | 102% | ▲▲ | 2222 | 0 | 5 | 97% | 5% |
| 20260205 | 2,375 | 2,385 | 2,348 | 2,368 | 26,600 | -3,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260206 | 2,418 | 2,430 | 2,350 | 2,373 | 30,200 | 3,600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260209 | 2,400 | 2,400 | 2,372 | 2,390 | 20,000 | -10,200 | 101% | ▲▲▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260210 | 2,396 | 2,445 | 2,395 | 2,445 | 28,000 | 8,000 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260212 | 2,446 | 2,479 | 2,440 | 2,476 | 21,700 | -6,300 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 18,100 | 5,400 | 4,100 | 600 | 14,000 | 4,800 |
| 2026-01-30 | 21,200 | 5,400 | 4,600 | 400 | 16,600 | 5,000 |
| 2026-01-23 | 19,800 | 4,700 | 4,000 | 500 | 15,800 | 4,200 |
| 2026-01-16 | 20,500 | 5,300 | 4,600 | 500 | 15,900 | 4,800 |
EDINET