[7508]GセブンHD:【車・車用品販売】大型フランチャイジー業務スーパーも出店

Yahoo! 【プライム/27小売業】 売上高:2141290 当期純利益:49390 総資産:706930 時価:544億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,2811,2861,2581,263111,10031,10098%▼▼▼▼777724093%0%
202510061,2481,2521,2301,25169,10025,500102%▲▲11110092%2%
202509161,3351,3451,3301,33363,40025,40099%▼▼▼77770097%1%
202509091,3501,3541,3331,33354,60022,40099%47170097%1%
202509261,3161,3281,3161,31860,70020,000100%▼▼71770097%1%
202509291,3061,3071,2801,28780,00019,30098%▼▼▼777724095%0%
202509191,3161,3221,3041,30887,70019,000100%17170096%0%
202509241,3111,3291,3071,32853,80018,800102%11110098%2%
202509111,3551,3581,3341,34437,40010,100100%11170098%1%
202509181,3131,3191,3061,31468,7009,300100%77710097%0%
202509121,3431,3481,3371,34238,000600100%▼▼71770098%1%
202510011,2631,2631,2241,227110,200-90097%▼▼▼▼▼888824091%0%
202509051,3431,3451,3311,33549,300-1,40099%82280097%1%
202509171,3221,3221,3071,31359,400-4,00098%▼▼▼▼88880097%0%
202509251,3311,3311,3141,32140,700-13,10099%22280097%1%
202509081,3351,3541,3351,35332,200-17,100101%22820099%2%
202510021,2391,2491,2151,22589,800-20,400100%▼▼▼▼▼▼888824091%0%
202509101,3331,3551,3311,35027,300-27,300101%28820098%2%
202510071,2371,2441,2321,23638,500-30,60099%82880091%1%
202510031,2221,2351,2221,22843,600-46,200100%82820091%0%
202509221,3041,3121,3001,30735,000-52,700100%▼▼88880096%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:30GセブンHD譲渡制限付株式報酬としての自己株式の払込完了に関するお知らせ
    2025073115:30GセブンHD2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025082715:30GセブンHD株式会社ミートプランニングの株式取得(子会社化)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05108,10040052,50030055,600100
        2025-09-12101,90070052,30030049,600400
        2025-09-19119,70050065,70030054,000200
        2025-09-26120,50040066,90030053,600100

          EDINET

          日付docID提出者タイトル
          2024-02-22 11:31S100SXHPFMR LLC大量保有報告書(特例対象株券等)
          2024-08-07 15:12S100U5QUFMR LLC変更報告書(特例対象株券等)
          2024-08-16 09:34S100U8R5木下 陽子変更報告書
          2024-10-07 13:58S100UH7YFMR LLC変更報告書(特例対象株券等)
          2025-01-22 10:20S100V3XWFMR LLC変更報告書(特例対象株券等)
          2025-03-14 14:54S100VEKF木下 陽子変更報告書
          2025-03-24 10:59S100VFAUFMR LLC変更報告書(特例対象株券等)
          2025-04-11 10:30S100VLDH木下 陽子訂正報告書(大量保有報告書・変更報告書)