[7494]コナカ:【紳士服】業界北海道から九州まで店舗展開図る

Yahoo! 【スタンダード/27小売業】 売上高:622170 当期純利益:-30620 総資産:444580 時価:89億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092427327327027139,300-5,400100%--552500100%3%
2025092227127327027144,7009,600100%444100100%3%
20250925271273268270106,40067,100100%477700100%2%
2025091226927026727038,70012,500101%141100100%4%
2025091627027326727087,00048,300100%--141400100%4%
2025091827027326827058,10014,700100%147100100%4%
2025091927127327027035,100-23,000100%--522500100%3%
2025091727227226826943,400-43,600100%822800100%3%
2025090926726926626768,700-44,400100%--252500100%4%
20250926271273267267158,90052,50099%▼▼47470099%1%
2025091126826926726726,200-6,000100%--822500100%3%
2025091026727026626732,200-36,500100%--255500100%3%
20250908266268266267113,10075,800100%▲▲114100100%5%
20250929261261250258203,50044,60097%▼▼▼77770095%0%
2025093026126125725783,700-119,800100%▼▼▼▼52580095%0%
2025100725225525125433,000-25,900101%▲▲▲85820094%2%
2025100625825825125258,90028,900100%▲▲11110093%1%
2025100825325425225234,2001,20099%71170093%1%
2025100925225325125234,300100100%--77740093%1%
20251001257257250251114,40030,70098%▼▼▼▼▼77770093%0%
2025100325325325025130,000-48,100100%55220093%0%
2025100225025325025078,100-36,300100%▼▼▼▼▼▼85880092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072216:30コナカ固定資産の譲渡に伴う特別利益の計上に関するお知らせ
    2025081412:00コナカ2025年9月期 第3四半期決算短信〔日本基準〕(連結)
    2025081412:00コナカ連結子会社における財務上の特約が付された金銭消費貸借契約に係る財務上の特約に定める事由の発生に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12712,70029,800608,200200104,50029,600
        2025-09-19715,70032,100604,500100111,20032,000
        2025-09-26650,70062,200555,100095,60062,200
        2025-10-03675,70020,300550,4000125,30020,300

          EDINET