[7494]コナカ:【紳士服】業界北海道から九州まで店舗展開図る
Yahoo! 【スタンダード/27小売業】 売上高:622170 当期純利益:-30620 総資産:444580 時価:89億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250929 | 261 | 261 | 250 | 258 | 203,500 | 44,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250926 | 271 | 273 | 267 | 267 | 158,900 | 52,500 | 99% | ▼▼ | 4747 | 0 | 0 | 99% | 1% |
20251001 | 257 | 257 | 250 | 251 | 114,400 | 30,700 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250908 | 266 | 268 | 266 | 267 | 113,100 | 75,800 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 5% |
20250925 | 271 | 273 | 268 | 270 | 106,400 | 67,100 | 100% | ▼ | 4777 | 0 | 0 | 100% | 2% |
20250916 | 270 | 273 | 267 | 270 | 87,000 | 48,300 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
20250930 | 261 | 261 | 257 | 257 | 83,700 | -119,800 | 100% | ▼▼▼▼ | 5258 | 0 | 0 | 95% | 0% |
20251002 | 250 | 253 | 250 | 250 | 78,100 | -36,300 | 100% | ▼▼▼▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
20250909 | 267 | 269 | 266 | 267 | 68,700 | -44,400 | 100% | -- | 2525 | 0 | 0 | 100% | 4% |
20251006 | 258 | 258 | 251 | 252 | 58,900 | 28,900 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
20250918 | 270 | 273 | 268 | 270 | 58,100 | 14,700 | 100% | ▲ | 1471 | 0 | 0 | 100% | 4% |
20250922 | 271 | 273 | 270 | 271 | 44,700 | 9,600 | 100% | ▲ | 4441 | 0 | 0 | 100% | 3% |
20250917 | 272 | 272 | 268 | 269 | 43,400 | -43,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
20250924 | 273 | 273 | 270 | 271 | 39,300 | -5,400 | 100% | -- | 5525 | 0 | 0 | 100% | 3% |
20250912 | 269 | 270 | 267 | 270 | 38,700 | 12,500 | 101% | ▲ | 1411 | 0 | 0 | 100% | 4% |
20250919 | 271 | 273 | 270 | 270 | 35,100 | -23,000 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
20251009 | 252 | 253 | 251 | 252 | 34,300 | 100 | 100% | -- | 7774 | 0 | 0 | 93% | 1% |
20251008 | 253 | 254 | 252 | 252 | 34,200 | 1,200 | 99% | ▼ | 7117 | 0 | 0 | 93% | 1% |
20251007 | 252 | 255 | 251 | 254 | 33,000 | -25,900 | 101% | ▲▲▲ | 8582 | 0 | 0 | 94% | 2% |
20250910 | 267 | 270 | 266 | 267 | 32,200 | -36,500 | 100% | -- | 2555 | 0 | 0 | 100% | 3% |
20251003 | 253 | 253 | 250 | 251 | 30,000 | -48,100 | 100% | ▲ | 5522 | 0 | 0 | 93% | 0% |
20250911 | 268 | 269 | 267 | 267 | 26,200 | -6,000 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 712,700 | 29,800 | 608,200 | 200 | 104,500 | 29,600 |
2025-09-19 | 715,700 | 32,100 | 604,500 | 100 | 111,200 | 32,000 |
2025-09-26 | 650,700 | 62,200 | 555,100 | 0 | 95,600 | 62,200 |
2025-10-03 | 675,700 | 20,300 | 550,400 | 0 | 125,300 | 20,300 |