[7466]ＳＰＫ:【自動車部品商社】国内外で自動車補修用品・部品を扱う
Yahoo! 【プライム/26卸売業】 売上高:687200 当期純利益:24970 総資産:441720 時価:268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,576 | 2,576 | 2,485 | 2,485 | 25,400 | 6,300 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 2,548 | 2,548 | 2,518 | 2,531 | 10,800 | -14,600 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260304 | 2,601 | 2,623 | 2,525 | 2,550 | 36,500 | 16,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 9% |
| 20260309 | 2,568 | 2,573 | 2,513 | 2,554 | 24,100 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260325 | 2,581 | 2,600 | 2,564 | 2,573 | 20,000 | 9,200 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260319 | 2,620 | 2,620 | 2,576 | 2,576 | 19,100 | 7,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260316 | 2,612 | 2,626 | 2,581 | 2,608 | 15,600 | -7,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260306 | 2,648 | 2,648 | 2,590 | 2,600 | 22,300 | -2,100 | 98% | ▼ | 8828 | 0 | 0 | 95% | 9% |
| 20260310 | 2,604 | 2,671 | 2,577 | 2,633 | 23,100 | -1,000 | 103% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260317 | 2,618 | 2,633 | 2,601 | 2,632 | 14,900 | -700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260313 | 2,636 | 2,652 | 2,600 | 2,612 | 22,700 | 1,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260303 | 2,695 | 2,705 | 2,628 | 2,635 | 19,700 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 13% |
| 20260305 | 2,638 | 2,686 | 2,638 | 2,661 | 24,400 | -12,100 | 104% | ▲ | 2222 | 0 | 0 | 97% | 14% |
| 20260318 | 2,632 | 2,656 | 2,632 | 2,653 | 11,400 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260311 | 2,669 | 2,695 | 2,654 | 2,672 | 12,900 | -10,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260312 | 2,681 | 2,685 | 2,655 | 2,671 | 21,300 | 8,400 | 100% | ▼ | 7117 | 0 | 0 | 98% | 5% |
| 20260226 | 2,713 | 2,734 | 2,681 | 2,689 | 18,300 | -4,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 16% |
| 20260302 | 2,700 | 2,715 | 2,662 | 2,695 | 18,000 | 2,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 16% |
| 20260225 | 2,732 | 2,743 | 2,703 | 2,716 | 23,100 | 3,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 17% |
| 20260224 | 2,686 | 2,732 | 2,661 | 2,732 | 19,200 | 4,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260227 | 2,709 | 2,733 | 2,680 | 2,732 | 15,600 | -2,700 | 102% | ▲ | 8882 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 7466 | Citigroup Global Markets Limited | 63,400 | 1% | ▲ | 9,600 |
| 2026-03-12 | 7466 | Citigroup Global Markets Limited | 73,400 | 1% | ▲ | 10,000 |
| 2026-03-23 | 7466 | Citigroup Global Markets Limited | 83,700 | 1% | ▲ | 10,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 19,100 | 4,000 | 11,600 | 0 | 7,500 | 4,000 |
| 2026-03-06 | 17,400 | 1,900 | 10,100 | 0 | 7,300 | 1,900 |
| 2026-03-13 | 16,600 | 2,000 | 9,500 | 0 | 7,100 | 2,000 |
| 2026-03-19 | 15,100 | 2,000 | 9,100 | 0 | 6,000 | 2,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-29 15:20 | S100THHT | 光通信株式会社 | 変更報告書 |
| 2024-08-14 15:32 | S100U6T1 | 光通信株式会社 | 変更報告書 |
| 2024-10-03 15:29 | S100UGM2 | 光通信株式会社 | 変更報告書 |
| 2024-12-04 15:51 | S100UVGX | 光通信株式会社 | 変更報告書 |
| 2025-02-18 16:01 | S100V86U | 光通信株式会社 | 変更報告書 |
| 2025-04-15 16:01 | S100VMDY | 光通信株式会社 | 変更報告書 |
| 2025-08-06 15:39 | S100WFYK | 光通信株式会社 | 変更報告書 |
| 2025-09-26 09:20 | S100WQK0 | 光通信株式会社 | 変更報告書 |