[7463]アドヴァンＧ:【輸入建材商社】店舗内装用建材ガーデニング用品も
Yahoo! 【スタンダード/27小売業】 売上高:185180 当期純利益:60120 総資産:802920 時価:419億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 916 | 926 | 911 | 919 | 22,000 | -24,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260512 | 928 | 940 | 928 | 938 | 7,700 | -16,100 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260511 | 931 | 937 | 926 | 928 | 23,800 | -10,500 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260520 | 944 | 948 | 931 | 937 | 25,100 | -10,000 | 98% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260521 | 937 | 943 | 935 | 936 | 19,200 | -5,900 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20260515 | 943 | 944 | 931 | 937 | 12,600 | -5,700 | 100% | ▲ | 2852 | 0 | 0 | 94% | 1% |
| 20260529 | 934 | 942 | 925 | 925 | 27,600 | 400 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260527 | 924 | 926 | 921 | 923 | 22,700 | 700 | 100% | ▲▲ | 4111 | 0 | 0 | 96% | 1% |
| 20260508 | 946 | 947 | 934 | 937 | 34,300 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260514 | 943 | 943 | 932 | 935 | 18,300 | 2,900 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260528 | 923 | 937 | 922 | 937 | 27,200 | 4,500 | 102% | ▲▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260522 | 937 | 937 | 923 | 923 | 23,900 | 4,700 | 99% | ▼▼▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260513 | 938 | 946 | 936 | 942 | 15,400 | 7,700 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260518 | 932 | 942 | 930 | 932 | 22,500 | 9,900 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260519 | 941 | 955 | 937 | 955 | 35,100 | 12,600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260525 | 923 | 927 | 908 | 916 | 46,100 | 22,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 541,100 | 88,500 | 487,400 | 600 | 53,700 | 87,900 |
| 2026-05-22 | 544,800 | 70,400 | 488,800 | 600 | 56,000 | 69,800 |