[7462]ＣＡＰＩＴＡ:【店舗】ガソリンスタンドや自転車店、不動産
Yahoo!
【スタンダード/27小売業】
売上高:33690
当期純利益:300
総資産:28880
時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260401 | 542 | 542 | 511 | 519 | 11,200 | 6,800 | 97% | ▼ | 1717 | 0 | 0 | 83% | 0% |
| 20260330 | 514 | 543 | 514 | 526 | 30,300 | 12,400 | 90% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260406 | 527 | 533 | 518 | 528 | 3,600 | 3,000 | 98% | ▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260402 | 515 | 533 | 515 | 524 | 8,600 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 85% | 1% |
| 20260409 | 536 | 545 | 521 | 535 | 8,600 | 7,500 | 100% | ▼▼ | 1777 | 0 | 0 | 86% | 3% |
| 20260331 | 526 | 537 | 520 | 537 | 4,400 | -25,900 | 102% | ▲ | 8222 | 0 | 0 | 86% | 2% |
| 20260408 | 537 | 544 | 536 | 536 | 1,100 | 900 | 100% | ▼ | 1117 | 0 | 0 | 87% | 3% |
| 20260407 | 527 | 537 | 527 | 537 | 200 | -3,400 | 102% | ▲ | 2252 | 0 | 0 | 87% | 3% |
| 20260403 | 535 | 537 | 530 | 537 | 600 | -8,000 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260327 | 580 | 601 | 580 | 585 | 17,900 | 3,100 | 100% | ▲ | 1471 | 0 | 0 | 93% | 0% |
| 20260326 | 595 | 595 | 580 | 584 | 14,800 | 12,200 | 98% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260325 | 595 | 600 | 590 | 595 | 2,600 | -9,800 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260324 | 598 | 616 | 588 | 595 | 12,400 | 5,500 | 99% | ▼▼▼▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260323 | 603 | 605 | 598 | 598 | 6,900 | 3,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260309 | 608 | 610 | 595 | 599 | 11,300 | 9,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260319 | 614 | 614 | 604 | 604 | 3,300 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260310 | 599 | 602 | 597 | 602 | 2,300 | -9,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260318 | 618 | 618 | 605 | 607 | 4,000 | -2,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260317 | 619 | 620 | 610 | 610 | 6,700 | -1,800 | 99% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20260313 | 603 | 612 | 603 | 612 | 1,800 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260312 | 608 | 615 | 608 | 613 | 1,700 | -5,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260316 | 604 | 620 | 604 | 619 | 8,500 | 6,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260311 | 605 | 619 | 595 | 618 | 7,400 | 5,100 | 103% | ▲▲ | 1711 | 0 | 0 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260122 | 15:45 | ＣＡＰＩＴＡ | 代表取締役等の異動に関するお知らせ（開示の経過） | |
| 20260305 | 17:30 | ＣＡＰＩＴＡ | 固定資産の譲渡及び特別利益の計上に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 10,600 | 0 | 1,600 | 0 | 9,000 | 0 |
| 2026-03-19 | 9,600 | 0 | 1,800 | 0 | 7,800 | 0 |
| 2026-03-27 | 5,200 | 0 | 100 | 0 | 5,100 | 0 |
| 2026-04-03 | 6,300 | 0 | 200 | 0 | 6,100 | 0 |
EDINET