[7451]三菱食品:【食品卸売り】酒類の取り扱いを拡大低温物流を強化
Yahoo! 【スタンダード/26卸売業】 売上高:21208470 当期純利益:231740 総資産:7751530 時価:2747億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 6,310 | 6,320 | 6,310 | 6,310 | 6,300 | 500 | 100% | -- | 4474 | 0 | 0 | 100% | 0% |
| 20250909 | 6,310 | 6,320 | 6,310 | 6,310 | 13,500 | 7,200 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20250910 | 6,310 | 6,320 | 6,310 | 6,310 | 4,300 | -9,200 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20250911 | 6,310 | 6,320 | 6,310 | 6,310 | 9,000 | 4,700 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20250912 | 6,310 | 6,310 | 6,310 | 6,310 | 6,200 | -2,800 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20250916 | 6,310 | 6,320 | 6,310 | 6,310 | 20,600 | 14,400 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20250917 | 6,310 | 6,310 | 6,310 | 6,310 | 3,500 | -17,100 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20250918 | 6,300 | 6,320 | 6,300 | 6,310 | 104,300 | 100,800 | 100% | -- | 1774 | 0 | 0 | 100% | 0% |
| 20250919 | 6,310 | 6,320 | 6,310 | 6,310 | 52,000 | -52,300 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20250922 | 6,310 | 6,320 | 6,300 | 6,300 | 37,000 | -15,000 | 100% | ▼ | 5858 | 0 | 0 | 100% | 0% |
| 20250924 | 6,310 | 6,320 | 6,300 | 6,310 | 93,000 | 56,000 | 100% | ▲ | 4441 | 0 | 0 | 100% | 0% |
| 20250925 | 6,300 | 6,320 | 6,300 | 6,310 | 114,300 | 21,300 | 100% | -- | 4474 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 65,200 | 100 | 65,100 | 0 | 100 | 100 |
| 2025-09-12 | 65,500 | 200 | 65,300 | 0 | 200 | 200 |