[7443]横浜魚類:【水産卸】横浜市中央卸売市場が地盤水産物販売・加工業
Yahoo! 【スタンダード/卸売業】 売上高:202040 当期純利益:1810 総資産:54080 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 602 | 608 | 602 | 608 | 2,600 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250827 | 605 | 606 | 605 | 606 | 500 | -1,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20250917 | 613 | 613 | 602 | 605 | 1,400 | -1,200 | 100% | ▼ | 2528 | 0 | 0 | 100% | 1% |
| 20250826 | 601 | 609 | 601 | 604 | 1,900 | -4,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250828 | 605 | 605 | 604 | 604 | 300 | -200 | 100% | ▼ | 8858 | 0 | 0 | 100% | 1% |
| 20250901 | 601 | 605 | 601 | 604 | 3,300 | 1,800 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20250903 | 605 | 605 | 603 | 604 | 1,300 | -200 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20250908 | 609 | 609 | 604 | 604 | 3,900 | -700 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20250911 | 601 | 607 | 601 | 603 | 1,900 | -1,400 | 100% | -- | 2555 | 0 | 0 | 100% | 1% |
| 20250910 | 601 | 603 | 601 | 603 | 3,300 | 500 | 100% | ▲ | 7471 | 0 | 0 | 100% | 1% |
| 20250904 | 605 | 605 | 602 | 603 | 1,600 | 300 | 100% | ▼ | 4747 | 0 | 0 | 100% | 1% |
| 20250902 | 602 | 605 | 602 | 602 | 1,500 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20250918 | 605 | 605 | 602 | 602 | 4,900 | 3,500 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 1% |
| 20250912 | 606 | 606 | 601 | 602 | 1,500 | -400 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20250909 | 606 | 606 | 601 | 602 | 2,800 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250905 | 605 | 613 | 602 | 602 | 4,600 | 3,000 | 100% | ▼▼ | 1447 | 0 | 0 | 99% | 1% |
| 20250829 | 605 | 605 | 600 | 601 | 1,500 | 1,200 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 1% |
| 20250825 | 600 | 602 | 600 | 601 | 6,700 | 4,600 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20250822 | 600 | 600 | 599 | 599 | 2,100 | 1,200 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20250821 | 598 | 599 | 598 | 599 | 900 | -1,300 | 100% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20250818 | 600 | 600 | 596 | 598 | 1,600 | -3,100 | 100% | -- | 5855 | 0 | 0 | 99% | 1% |
| 20250820 | 598 | 598 | 596 | 598 | 2,200 | -1,500 | 100% | -- | 8525 | 0 | 0 | 99% | 1% |
| 20250819 | 596 | 600 | 596 | 598 | 3,700 | 2,100 | 100% | -- | 4474 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 24,400 | 1,500 | 15,300 | 0 | 9,100 | 1,500 |
| 2025-08-29 | 24,500 | 1,700 | 15,300 | 0 | 9,200 | 1,700 |
| 2025-09-05 | 25,700 | 1,900 | 15,300 | 0 | 10,400 | 1,900 |
| 2025-09-12 | 27,200 | 1,800 | 15,300 | 0 | 11,900 | 1,800 |