[7443]横浜魚類:【水産卸】横浜市中央卸売市場が地盤水産物販売・加工業
Yahoo! 【スタンダード/26卸売業】 売上高:202040 当期純利益:1810 総資産:54080 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 606 | 606 | 601 | 602 | 2,800 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250910 | 601 | 603 | 601 | 603 | 3,300 | 500 | 100% | ▲ | 7471 | 0 | 0 | 100% | 1% |
| 20250911 | 601 | 607 | 601 | 603 | 1,900 | -1,400 | 100% | -- | 2555 | 0 | 0 | 100% | 1% |
| 20250912 | 606 | 606 | 601 | 602 | 1,500 | -400 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20250916 | 602 | 608 | 602 | 608 | 2,600 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250917 | 613 | 613 | 602 | 605 | 1,400 | -1,200 | 100% | ▼ | 2528 | 0 | 0 | 100% | 1% |
| 20250918 | 605 | 605 | 602 | 602 | 4,900 | 3,500 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 1% |
| 20250919 | 603 | 607 | 602 | 607 | 3,500 | -1,400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20250922 | 617 | 617 | 613 | 614 | 3,300 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250924 | 614 | 614 | 606 | 606 | 2,700 | -600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250925 | 606 | 612 | 606 | 612 | 1,300 | -1,400 | 101% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250926 | 611 | 613 | 608 | 613 | 2,500 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250929 | 623 | 623 | 610 | 610 | 4,200 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250930 | 613 | 615 | 611 | 615 | 1,000 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251001 | 616 | 618 | 611 | 614 | 1,800 | 800 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20251002 | 614 | 614 | 605 | 605 | 5,100 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251003 | 605 | 609 | 605 | 609 | 1,100 | -4,000 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251006 | 611 | 612 | 606 | 612 | 2,700 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251007 | 610 | 610 | 608 | 608 | 400 | -2,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251008 | 610 | 614 | 609 | 611 | 1,100 | 700 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20251009 | 614 | 614 | 611 | 611 | 500 | -600 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20251010 | 611 | 612 | 611 | 612 | 300 | -200 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 29,400 | 200 | 16,100 | 0 | 13,300 | 200 |
| 2025-09-26 | 29,900 | 200 | 17,000 | 0 | 12,900 | 200 |
| 2025-09-19 | 29,600 | 1,300 | 16,700 | 0 | 12,900 | 1,300 |
| 2025-09-12 | 27,200 | 1,800 | 15,300 | 0 | 11,900 | 1,800 |