[7434]オータケ:【配管資材商社】バルブ、継ぎ手など主力子会社含め全国展開
Yahoo! 【スタンダード/26卸売業】 売上高:329930 当期純利益:8550 総資産:260640 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,957 | 1,989 | 1,940 | 1,940 | 500 | -1,600 | 100% | ▼▼▼ | 5888 | 0 | 0 | 98% | 0% |
| 20260306 | 1,890 | 1,908 | 1,887 | 1,899 | 1,800 | -500 | 100% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260305 | 1,917 | 1,921 | 1,885 | 1,908 | 2,300 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260304 | 1,936 | 1,936 | 1,864 | 1,903 | 6,200 | 2,500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260303 | 1,956 | 1,956 | 1,940 | 1,940 | 3,700 | -1,400 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260302 | 1,953 | 1,967 | 1,952 | 1,960 | 5,100 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260227 | 1,980 | 1,987 | 1,958 | 1,976 | 5,200 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260226 | 1,990 | 1,995 | 1,962 | 1,983 | 5,200 | 1,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20260225 | 1,980 | 1,986 | 1,974 | 1,986 | 3,300 | -300 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260224 | 1,988 | 1,988 | 1,958 | 1,980 | 3,600 | 3,400 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260220 | 1,976 | 1,976 | 1,975 | 1,975 | 200 | -300 | 102% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260204 | 1,960 | 1,960 | 1,959 | 1,960 | 600 | -700 | 100% | ▲ | 5222 | 0 | 0 | 93% | 1% |
| 20260218 | 1,989 | 1,989 | 1,946 | 1,946 | 2,100 | -2,700 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260217 | 1,987 | 1,987 | 1,923 | 1,963 | 4,800 | 2,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260216 | 1,978 | 1,993 | 1,966 | 1,978 | 2,000 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260213 | 1,965 | 1,967 | 1,950 | 1,950 | 2,000 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260212 | 1,964 | 1,965 | 1,945 | 1,945 | 2,600 | -500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260210 | 1,946 | 1,960 | 1,943 | 1,944 | 3,100 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260209 | 1,961 | 1,961 | 1,945 | 1,945 | 2,000 | 1,000 | 100% | -- | 1414 | 0 | 0 | 93% | 0% |
| 20260206 | 1,950 | 1,953 | 1,945 | 1,945 | 1,000 | -700 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260205 | 1,960 | 1,961 | 1,953 | 1,960 | 1,700 | 1,100 | 100% | -- | 1744 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 16,500 | 0 | 7,100 | 0 | 9,400 | 0 |
| 2026-02-13 | 18,100 | 0 | 7,600 | 0 | 10,500 | 0 |
| 2026-02-20 | 19,900 | 0 | 8,800 | 0 | 11,100 | 0 |
| 2026-02-27 | 23,800 | 0 | 9,100 | 0 | 14,700 | 0 |