[7434]オータケ:【配管資材商社】バルブ、継ぎ手など主力子会社含め全国展開
Yahoo! 【スタンダード/26卸売業】 売上高:329930 当期純利益:8550 総資産:260640 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,839 | 1,839 | 1,838 | 1,838 | 200 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251104 | 1,846 | 1,846 | 1,845 | 1,845 | 300 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251127 | 1,808 | 1,819 | 1,808 | 1,819 | 200 | -300 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251126 | 1,823 | 1,824 | 1,796 | 1,824 | 500 | -800 | 101% | ▲ | 2822 | 0 | 0 | 99% | 2% |
| 20251110 | 1,827 | 1,828 | 1,827 | 1,828 | 300 | -100 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251106 | 1,843 | 1,843 | 1,825 | 1,827 | 400 | -300 | 100% | ▲ | 5222 | 0 | 0 | 99% | 2% |
| 20251105 | 1,824 | 1,843 | 1,820 | 1,824 | 700 | 400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251031 | 1,830 | 1,830 | 1,820 | 1,820 | 400 | 200 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251030 | 1,816 | 1,820 | 1,816 | 1,820 | 200 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251029 | 1,835 | 1,835 | 1,821 | 1,821 | 1,600 | -400 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251028 | 1,837 | 1,845 | 1,815 | 1,815 | 2,000 | 1,600 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251119 | 1,801 | 1,801 | 1,801 | 1,801 | 300 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251120 | 1,801 | 1,810 | 1,801 | 1,810 | 200 | -100 | 100% | ▲▲▲ | 2552 | 0 | 0 | 98% | 1% |
| 20251121 | 1,810 | 1,811 | 1,810 | 1,810 | 1,300 | 1,100 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20251027 | 1,843 | 1,843 | 1,808 | 1,808 | 400 | 100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251114 | 1,828 | 1,828 | 1,781 | 1,796 | 4,100 | 3,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251117 | 1,796 | 1,809 | 1,781 | 1,789 | 3,000 | -1,100 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251118 | 1,794 | 1,794 | 1,794 | 1,794 | 200 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10,700 | 0 | 3,900 | 0 | 6,800 | 0 |
| 2025-11-07 | 8,700 | 0 | 3,600 | 0 | 5,100 | 0 |
| 2025-11-14 | 9,700 | 0 | 4,400 | 0 | 5,300 | 0 |
| 2025-11-21 | 9,000 | 0 | 4,500 | 0 | 4,500 | 0 |