[7434]オータケ:【配管資材商社】バルブ、継ぎ手など主力子会社含め全国展開
Yahoo! 【スタンダード/26卸売業】 売上高:329930 当期純利益:8550 総資産:260640 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,855 | 1,855 | 1,792 | 1,809 | 8,800 | 8,200 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260311 | 1,849 | 1,879 | 1,822 | 1,879 | 7,200 | 2,800 | 102% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260304 | 1,936 | 1,936 | 1,864 | 1,903 | 6,200 | 2,500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260309 | 1,890 | 1,890 | 1,844 | 1,862 | 5,300 | 3,500 | 98% | ▼▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260302 | 1,953 | 1,967 | 1,952 | 1,960 | 5,100 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260310 | 1,871 | 1,880 | 1,843 | 1,844 | 4,400 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260324 | 1,812 | 1,823 | 1,800 | 1,810 | 3,900 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260303 | 1,956 | 1,956 | 1,940 | 1,940 | 3,700 | -1,400 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260330 | 1,828 | 1,838 | 1,819 | 1,836 | 3,700 | 600 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
| 20260325 | 1,810 | 1,827 | 1,810 | 1,819 | 3,600 | -300 | 100% | ▲▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260327 | 1,817 | 1,836 | 1,815 | 1,836 | 3,100 | 800 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260331 | 1,838 | 1,861 | 1,838 | 1,861 | 2,800 | -900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260316 | 1,867 | 1,879 | 1,854 | 1,862 | 2,500 | 2,100 | 100% | -- | 1774 | 0 | 0 | 94% | 1% |
| 20260326 | 1,818 | 1,825 | 1,818 | 1,819 | 2,300 | -1,300 | 100% | -- | 8225 | 0 | 0 | 92% | 1% |
| 20260305 | 1,917 | 1,921 | 1,885 | 1,908 | 2,300 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260306 | 1,890 | 1,908 | 1,887 | 1,899 | 1,800 | -500 | 100% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260312 | 1,860 | 1,905 | 1,860 | 1,880 | 1,500 | -5,700 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260317 | 1,863 | 1,874 | 1,856 | 1,863 | 1,400 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260318 | 1,872 | 1,877 | 1,861 | 1,874 | 1,200 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260319 | 1,864 | 1,864 | 1,855 | 1,855 | 600 | -600 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260313 | 1,870 | 1,870 | 1,862 | 1,862 | 400 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 23,400 | 0 | 9,700 | 0 | 13,700 | 0 |
| 2026-03-13 | 24,200 | 0 | 10,000 | 0 | 14,200 | 0 |
| 2026-03-19 | 25,100 | 0 | 10,500 | 0 | 14,600 | 0 |
| 2026-03-27 | 28,300 | 0 | 11,700 | 0 | 16,600 | 0 |