[7434]オータケ:【配管資材商社】バルブ、継ぎ手など主力子会社含め全国展開
Yahoo! 【スタンダード/26卸売業】 売上高:329930 当期純利益:8550 総資産:260640 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,906 | 1,934 | 1,810 | 1,827 | 43,200 | 39,900 | 97% | ▼▼▼▼ | 1777 | 0 | 0 | 94% | 1% |
| 20260323 | 1,855 | 1,855 | 1,792 | 1,809 | 8,800 | 8,200 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260417 | 1,842 | 1,850 | 1,824 | 1,828 | 7,200 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260410 | 1,926 | 1,926 | 1,892 | 1,892 | 3,300 | 2,300 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260402 | 1,892 | 1,972 | 1,873 | 1,890 | 4,600 | 2,000 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260406 | 1,931 | 1,957 | 1,896 | 1,918 | 3,700 | 1,500 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260327 | 1,817 | 1,836 | 1,815 | 1,836 | 3,100 | 800 | 101% | ▲ | 1771 | 0 | 6 | 93% | 1% |
| 20260408 | 1,938 | 1,949 | 1,918 | 1,921 | 3,400 | 700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260330 | 1,828 | 1,838 | 1,819 | 1,836 | 3,700 | 600 | 100% | -- | 1114 | 0 | 7 | 94% | 1% |
| 20260416 | 1,847 | 1,864 | 1,839 | 1,839 | 2,400 | -100 | 100% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260401 | 1,895 | 1,895 | 1,865 | 1,869 | 2,600 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260325 | 1,810 | 1,827 | 1,810 | 1,819 | 3,600 | -300 | 100% | ▲▲ | 2282 | 0 | 8 | 92% | 1% |
| 20260331 | 1,838 | 1,861 | 1,838 | 1,861 | 2,800 | -900 | 101% | ▲ | 2222 | 0 | 6 | 96% | 3% |
| 20260407 | 1,922 | 1,939 | 1,910 | 1,939 | 2,700 | -1,000 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260421 | 1,835 | 1,836 | 1,835 | 1,835 | 600 | -1,300 | 100% | -- | 8255 | 0 | 0 | 95% | 1% |
| 20260326 | 1,818 | 1,825 | 1,818 | 1,819 | 2,300 | -1,300 | 100% | -- | 8225 | 0 | 7 | 92% | 1% |
| 20260409 | 1,924 | 1,924 | 1,900 | 1,900 | 1,000 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260403 | 1,879 | 1,941 | 1,879 | 1,917 | 2,200 | -2,400 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260324 | 1,812 | 1,823 | 1,800 | 1,810 | 3,900 | -4,900 | 100% | ▲ | 8282 | 0 | 9 | 91% | 0% |
| 20260415 | 1,841 | 1,846 | 1,840 | 1,840 | 2,500 | -5,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260420 | 1,835 | 1,839 | 1,833 | 1,835 | 1,900 | -5,300 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260414 | 1,822 | 1,840 | 1,822 | 1,837 | 7,700 | -35,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 28,300 | 0 | 11,700 | 0 | 16,600 | 0 |
| 2026-04-03 | 23,500 | 0 | 9,300 | 0 | 14,200 | 0 |
| 2026-04-10 | 24,800 | 0 | 9,200 | 0 | 15,600 | 0 |
| 2026-04-17 | 26,400 | 0 | 10,700 | 0 | 15,700 | 0 |