[7434]オータケ:【配管資材商社】バルブ、継ぎ手など主力子会社含め全国展開
Yahoo! 【スタンダード/26卸売業】 売上高:329930 当期純利益:8550 総資産:260640 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,906 | 1,934 | 1,810 | 1,827 | 43,200 | 39,900 | 97% | ▼▼▼▼ | 1777 | 0 | 17 | 94% | 1% |
| 20260414 | 1,822 | 1,840 | 1,822 | 1,837 | 7,700 | -35,500 | 101% | ▲ | 8282 | 0 | 14 | 95% | 2% |
| 20260415 | 1,841 | 1,846 | 1,840 | 1,840 | 2,500 | -5,200 | 100% | ▲▲ | 2222 | 0 | 14 | 95% | 2% |
| 20260416 | 1,847 | 1,864 | 1,839 | 1,839 | 2,400 | -100 | 100% | ▼ | 2828 | 0 | 13 | 95% | 2% |
| 20260417 | 1,842 | 1,850 | 1,824 | 1,828 | 7,200 | 4,800 | 99% | ▼▼ | 7777 | 0 | 12 | 94% | 1% |
| 20260420 | 1,835 | 1,839 | 1,833 | 1,835 | 1,900 | -5,300 | 100% | ▲ | 8282 | 0 | 11 | 95% | 1% |
| 20260421 | 1,835 | 1,836 | 1,835 | 1,835 | 600 | -1,300 | 100% | -- | 8255 | 0 | 10 | 95% | 1% |
| 20260422 | 1,849 | 1,850 | 1,841 | 1,843 | 2,400 | 1,800 | 100% | ▲ | 1111 | 0 | 9 | 95% | 1% |
| 20260423 | 1,848 | 1,849 | 1,839 | 1,849 | 1,300 | -1,100 | 100% | ▲▲ | 8882 | 0 | 8 | 95% | 1% |
| 20260424 | 1,849 | 1,849 | 1,832 | 1,840 | 3,100 | 1,800 | 100% | ▼ | 4717 | 0 | 7 | 95% | 1% |
| 20260427 | 1,848 | 1,854 | 1,840 | 1,840 | 1,800 | -1,300 | 100% | -- | 2285 | 0 | 6 | 95% | 1% |
| 20260428 | 1,835 | 1,854 | 1,835 | 1,848 | 3,700 | 1,900 | 100% | ▲ | 4771 | 0 | 5 | 95% | 1% |
| 20260430 | 1,850 | 1,881 | 1,846 | 1,877 | 5,200 | 1,500 | 102% | ▲▲ | 1111 | 0 | 4 | 97% | 3% |
| 20260501 | 1,878 | 1,891 | 1,878 | 1,886 | 4,700 | -500 | 100% | ▲▲▲ | 2222 | 0 | 4 | 97% | 3% |
| 20260507 | 1,899 | 1,980 | 1,890 | 1,923 | 17,600 | 12,900 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 99% | 5% |
| 20260508 | 1,915 | 1,959 | 1,894 | 1,958 | 6,700 | -10,900 | 102% | ▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 7% |
| 20260511 | 1,958 | 2,020 | 1,950 | 2,020 | 16,300 | 9,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260512 | 1,970 | 1,985 | 1,970 | 1,972 | 1,800 | -14,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 26,100 | 0 | 9,800 | 0 | 16,300 | 0 |
| 2026-04-24 | 25,500 | 0 | 10,100 | 0 | 15,400 | 0 |
| 2026-04-17 | 26,400 | 0 | 10,700 | 0 | 15,700 | 0 |