[7434]オータケ:【配管資材商社】バルブ、継ぎ手など主力子会社含め全国展開
Yahoo! 【スタンダード/26卸売業】 売上高:329930 当期純利益:8550 総資産:260640 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,878 | 1,891 | 1,878 | 1,886 | 4,700 | -500 | 100% | ▲▲▲ | 2222 | 0 | 4 | 97% | 3% |
| 20260507 | 1,899 | 1,980 | 1,890 | 1,923 | 17,600 | 12,900 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 99% | 5% |
| 20260508 | 1,915 | 1,959 | 1,894 | 1,958 | 6,700 | -10,900 | 102% | ▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 7% |
| 20260511 | 1,958 | 2,020 | 1,950 | 2,020 | 16,300 | 9,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260512 | 1,970 | 1,985 | 1,970 | 1,972 | 1,800 | -14,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260513 | 1,965 | 1,996 | 1,965 | 1,996 | 1,500 | -300 | 101% | ▲ | 2882 | 0 | 0 | 99% | 9% |
| 20260514 | 1,973 | 1,990 | 1,970 | 1,990 | 3,200 | 1,700 | 100% | ▼ | 7117 | 0 | 0 | 99% | 9% |
| 20260515 | 1,982 | 2,015 | 1,970 | 1,992 | 4,400 | 1,200 | 100% | ▲ | 1411 | 0 | 0 | 99% | 9% |
| 20260518 | 1,992 | 2,000 | 1,952 | 2,000 | 3,900 | -500 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 9% |
| 20260519 | 1,990 | 1,990 | 1,962 | 1,962 | 2,300 | -1,600 | 98% | ▼ | 8288 | 0 | 0 | 97% | 7% |
| 20260520 | 1,962 | 1,977 | 1,919 | 1,920 | 3,300 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260521 | 1,920 | 1,974 | 1,915 | 1,924 | 2,700 | -600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20260522 | 1,914 | 1,926 | 1,906 | 1,910 | 3,700 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260525 | 1,910 | 1,910 | 1,900 | 1,900 | 4,100 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260526 | 1,888 | 1,893 | 1,855 | 1,868 | 6,800 | 2,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260527 | 1,850 | 1,878 | 1,849 | 1,867 | 9,800 | 3,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260528 | 1,747 | 1,809 | 1,736 | 1,779 | 15,800 | 6,000 | 95% | ▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260529 | 1,779 | 1,779 | 1,766 | 1,767 | 5,900 | -9,900 | 99% | ▼▼▼▼▼▼ | 8228 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 18,900 | 0 | 9,000 | 0 | 9,900 | 0 |
| 2026-05-15 | 22,700 | 0 | 8,900 | 0 | 13,800 | 0 |
| 2026-05-01 | 26,100 | 0 | 9,800 | 0 | 16,300 | 0 |