[7434]オータケ:【配管資材商社】バルブ、継ぎ手など主力子会社含め全国展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,950	2,099	1,950	2,099	8,500	8,200	108%	▲	1141	1	100%	15%
20260114	2,049	2,096	1,999	1,999	10,300	1,800	95%	▼	7117	0	95%	10%
20260115	1,976	1,994	1,976	1,992	2,400	-7,900	100%	▼▼	8888	0	95%	8%
20260116	2,000	2,000	1,961	1,964	3,100	700	99%	▼▼▼	1717	0	94%	5%
20260119	1,964	1,964	1,953	1,964	1,400	-1,700	100%	--	8885	0	94%	5%
20260120	1,966	1,984	1,953	1,984	3,100	1,700	101%	▲	1411	0	95%	6%
20260121	1,984	2,024	1,984	2,013	2,000	-1,100	101%	▲▲	2222	0	96%	8%
20260122	2,012	2,012	1,969	1,971	1,800	-200	98%	▼	8828	0	94%	6%
20260123	1,971	2,003	1,950	1,950	2,200	400	99%	▼▼	7777	0	93%	3%
20260126	1,952	1,968	1,938	1,938	2,500	300	99%	▼▼▼	7777	0	92%	2%
20260127	1,935	1,981	1,915	1,952	11,000	8,500	101%	▲	1771	0	93%	2%
20260128	1,992	1,992	1,958	1,973	1,400	-9,600	101%	▲▲	2222	0	94%	2%
20260129	1,997	1,997	1,971	1,971	1,900	500	100%	▼	1117	0	94%	2%
20260130	1,987	2,000	1,951	1,969	3,400	1,500	100%	▼▼	1777	0	94%	2%
20260202	1,971	1,971	1,954	1,959	800	-2,600	99%	▼▼▼	8288	0	93%	1%
20260203	1,956	1,960	1,954	1,959	1,300	500	100%	--	7474	0	93%	1%
20260204	1,960	1,960	1,959	1,960	600	-700	100%	▲	5222	0	93%	1%
20260205	1,960	1,961	1,953	1,960	1,700	1,100	100%	--	1744	0	93%	1%
20260206	1,950	1,953	1,945	1,945	1,000	-700	99%	▼	8888	0	93%	0%
20260209	1,961	1,961	1,945	1,945	2,000	1,000	100%	--	1414	0	93%	0%
20260210	1,946	1,960	1,943	1,944	3,100	1,100	100%	▼	7777	0	97%	0%
20260212	1,964	1,965	1,945	1,945	2,600	-500	100%	▲	2222	0	97%	0%

strdate	時間	企業名	タイトル	url
20260113	13:00	オータケ	2026年５月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	16,500	7,100	9,400
2026-01-30	14,800	6,600	8,200
2026-01-23	15,300	6,600	8,700
2026-01-16	15,000	6,300	8,700

日付	docID	提出者	タイトル
2024-10-24 15:08	S100UKHO	株式会社キッツ	変更報告書