[7434]オータケ:【配管資材商社】バルブ、継ぎ手など主力子会社含め全国展開
Yahoo! 【スタンダード/卸売業】 売上高:329930 当期純利益:8550 総資産:260640 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,762 | 1,800 | 1,762 | 1,772 | 2,100 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250729 | 1,801 | 1,801 | 1,783 | 1,783 | 1,700 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250730 | 1,801 | 1,801 | 1,763 | 1,763 | 200 | -1,500 | 99% | ▼ | 5858 | 0 | 0 | 99% | 3% |
| 20250731 | 1,789 | 1,789 | 1,764 | 1,764 | 300 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20250801 | 1,766 | 1,785 | 1,766 | 1,784 | 300 | 0 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250804 | 1,784 | 1,787 | 1,784 | 1,787 | 500 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250805 | 1,784 | 1,784 | 1,784 | 1,784 | 100 | -400 | 100% | ▼ | 8558 | 0 | 0 | 100% | 4% |
| 20250807 | 1,790 | 1,790 | 1,780 | 1,780 | 600 | 500 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 3% |
| 20250808 | 1,780 | 1,780 | 1,774 | 1,774 | 700 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250812 | 1,774 | 1,787 | 1,774 | 1,787 | 500 | -200 | 101% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20250813 | 1,787 | 1,788 | 1,786 | 1,786 | 1,700 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250814 | 1,775 | 1,775 | 1,774 | 1,774 | 300 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250818 | 1,780 | 1,790 | 1,776 | 1,776 | 300 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250819 | 1,780 | 1,780 | 1,780 | 1,780 | 100 | -200 | 100% | ▲▲ | 8252 | 0 | 0 | 100% | 1% |
| 20250820 | 1,780 | 1,790 | 1,766 | 1,766 | 2,300 | 2,200 | 99% | ▼ | 1747 | 0 | 0 | 99% | 1% |
| 20250821 | 1,766 | 1,782 | 1,766 | 1,775 | 500 | -1,800 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250822 | 1,768 | 1,790 | 1,768 | 1,790 | 600 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250825 | 1,792 | 1,801 | 1,779 | 1,779 | 1,700 | 1,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250826 | 1,776 | 1,786 | 1,776 | 1,786 | 400 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20250827 | 1,781 | 1,781 | 1,781 | 1,781 | 200 | -200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250828 | 1,782 | 1,790 | 1,782 | 1,790 | 500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,800 | 0 | 1,100 | 0 | 2,700 | 0 |
| 2025-08-15 | 3,500 | 0 | 1,000 | 0 | 2,500 | 0 |
| 2025-08-08 | 3,500 | 0 | 1,000 | 0 | 2,500 | 0 |
| 2025-08-01 | 3,400 | 0 | 800 | 0 | 2,600 | 0 |