[7427]エコーTD:【ペットフード】ペット関連行事・学校も
Yahoo! 【スタンダード/卸売業】 売上高:1063880 当期純利益:10010 総資産:340650 時価:56億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250818 | 910 | 918 | 891 | 915 | 31,800 | 23,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
20250805 | 890 | 905 | 887 | 896 | 29,200 | 20,200 | 101% | ▲▲▲▲ | 1111 | 0 | 11 | 97% | 3% |
20250812 | 891 | 898 | 890 | 894 | 26,600 | 17,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
20250814 | 899 | 899 | 889 | 899 | 21,100 | 5,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
20250826 | 938 | 938 | 920 | 923 | 15,200 | 5,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
20250820 | 925 | 936 | 925 | 935 | 15,000 | 4,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
20250731 | 875 | 878 | 868 | 878 | 9,300 | 4,700 | 101% | ▲ | 1711 | 0 | 13 | 96% | 1% |
20250728 | 872 | 874 | 868 | 868 | 11,900 | 4,400 | 99% | ▼ | 7717 | 0 | 16 | 94% | 0% |
20250827 | 917 | 936 | 917 | 929 | 18,600 | 3,400 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
20250808 | 898 | 905 | 893 | 899 | 9,100 | 2,600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
20250822 | 933 | 939 | 931 | 931 | 9,500 | 2,500 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 7% |
20250804 | 870 | 885 | 870 | 885 | 9,000 | 1,500 | 101% | ▲▲▲ | 1771 | 0 | 10 | 96% | 2% |
20250729 | 873 | 878 | 868 | 878 | 12,700 | 800 | 101% | ▲ | 1411 | 0 | 15 | 96% | 1% |
20250825 | 939 | 939 | 932 | 934 | 9,800 | 300 | 100% | ▲ | 4111 | 0 | 0 | 100% | 8% |
20250801 | 878 | 880 | 876 | 880 | 7,500 | -1,800 | 100% | ▲▲ | 2222 | 0 | 12 | 96% | 2% |
20250807 | 900 | 904 | 900 | 904 | 6,500 | -7,700 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 99% | 4% |
20250821 | 940 | 940 | 933 | 933 | 7,000 | -8,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
20250730 | 874 | 876 | 871 | 871 | 4,600 | -8,100 | 99% | ▼ | 8228 | 0 | 14 | 95% | 1% |
20250828 | 913 | 924 | 912 | 923 | 8,500 | -10,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
20250813 | 894 | 897 | 887 | 889 | 15,200 | -11,400 | 99% | ▼▼▼ | 8828 | 0 | 0 | 98% | 3% |
20250815 | 899 | 903 | 888 | 895 | 8,000 | -13,100 | 100% | ▼ | 2858 | 0 | 0 | 99% | 3% |
20250806 | 899 | 908 | 895 | 902 | 14,200 | -15,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
20250819 | 918 | 926 | 916 | 926 | 10,300 | -21,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-01 | 226,900 | 2,400 | 198,700 | 0 | 28,200 | 2,400 |
2025-08-08 | 235,900 | 1,600 | 203,500 | 0 | 32,400 | 1,600 |
2025-08-15 | 236,900 | 1,600 | 201,100 | 0 | 35,800 | 1,600 |
2025-08-22 | 177,100 | 1,600 | 139,600 | 0 | 37,500 | 1,600 |