[7426]山大:【住宅商社】建材の卸・小売りから木造住宅の建築・販売まで
Yahoo! 【スタンダード/26卸売業】 売上高:41380 当期純利益:-14360 総資産:52120 時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,100 | 1,120 | 1,090 | 1,120 | 7,600 | 700 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260326 | 1,098 | 1,100 | 1,072 | 1,100 | 6,900 | 3,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 91% | 2% |
| 20260325 | 1,095 | 1,098 | 1,078 | 1,098 | 3,400 | 1,400 | 102% | ▲▲ | 7711 | 0 | 0 | 91% | 2% |
| 20260330 | 1,089 | 1,100 | 1,085 | 1,085 | 700 | -6,900 | 97% | ▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260324 | 1,089 | 1,099 | 1,080 | 1,080 | 2,000 | -9,700 | 100% | ▲ | 2222 | 0 | 0 | 86% | 0% |
| 20260227 | 1,189 | 1,207 | 1,189 | 1,207 | 5,900 | -16,800 | 102% | ▲ | 8282 | 0 | 0 | 83% | 2% |
| 20260306 | 1,088 | 1,216 | 1,088 | 1,210 | 62,900 | -59,700 | 111% | ▲▲ | 8282 | 0 | 1 | 83% | 12% |
| 20260226 | 1,225 | 1,225 | 1,175 | 1,189 | 22,700 | -33,000 | 99% | ▼▼▼▼▼ | 8228 | 0 | 0 | 82% | 0% |
| 20260302 | 1,196 | 1,199 | 1,186 | 1,186 | 7,000 | 1,100 | 98% | ▼ | 7717 | 0 | 0 | 81% | 0% |
| 20260319 | 1,123 | 1,138 | 1,092 | 1,111 | 7,300 | 3,400 | 99% | ▼▼ | 4777 | 0 | 0 | 80% | 3% |
| 20260309 | 1,125 | 1,169 | 1,086 | 1,149 | 35,100 | -27,800 | 95% | ▼ | 8828 | 0 | 0 | 79% | 7% |
| 20260310 | 1,154 | 1,172 | 1,132 | 1,141 | 15,600 | -19,500 | 99% | ▼▼ | 2228 | 0 | 0 | 78% | 6% |
| 20260317 | 1,116 | 1,154 | 1,098 | 1,141 | 16,700 | 8,500 | 105% | ▲ | 1111 | 0 | 0 | 78% | 6% |
| 20260323 | 1,088 | 1,088 | 1,050 | 1,075 | 11,700 | 4,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260303 | 1,186 | 1,186 | 1,131 | 1,131 | 15,700 | 8,700 | 95% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260311 | 1,141 | 1,156 | 1,121 | 1,121 | 8,700 | -6,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 77% | 4% |
| 20260318 | 1,138 | 1,138 | 1,121 | 1,121 | 3,900 | -12,800 | 98% | ▼ | 8228 | 0 | 0 | 77% | 4% |
| 20260312 | 1,115 | 1,125 | 1,102 | 1,102 | 6,500 | -2,200 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 76% | 2% |
| 20260313 | 1,101 | 1,101 | 1,080 | 1,096 | 9,500 | 3,000 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 75% | 2% |
| 20260316 | 1,096 | 1,117 | 1,090 | 1,090 | 8,200 | -1,300 | 99% | ▼▼▼▼▼▼ | 2288 | 0 | 0 | 75% | 1% |
| 20260305 | 1,123 | 1,229 | 1,077 | 1,093 | 122,600 | 105,500 | 101% | ▲ | 1471 | 0 | 2 | 75% | 1% |
| 20260304 | 1,145 | 1,145 | 1,077 | 1,077 | 17,100 | 1,400 | 95% | ▼▼▼ | 7777 | 0 | 3 | 74% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 63,000 | 0 | 16,100 | 0 | 46,900 | 0 |
| 2026-03-06 | 59,100 | 100 | 14,500 | 100 | 44,600 | 0 |
| 2026-03-13 | 53,800 | 0 | 15,500 | 0 | 38,300 | 0 |
| 2026-03-19 | 53,300 | 0 | 17,200 | 0 | 36,100 | 0 |