[7389]あいちＦＧ:【地銀】愛知・東海が地盤の地銀
Yahoo! 【プライム/銀行業】 売上高:1010360 当期純利益:90970 総資産:67997000 時価:1452億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 3,000 | 3,040 | 2,970 | 3,005 | 178,800 | -6,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250822 | 2,909 | 2,969 | 2,890 | 2,968 | 185,300 | 91,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250828 | 2,942 | 2,963 | 2,925 | 2,957 | 94,900 | -23,400 | 101% | ▲ | 2822 | 0 | 0 | 98% | 9% |
| 20250815 | 2,920 | 2,960 | 2,898 | 2,952 | 181,000 | -72,800 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250826 | 3,005 | 3,020 | 2,938 | 2,938 | 161,500 | -17,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20250827 | 2,936 | 2,953 | 2,928 | 2,935 | 118,300 | -43,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250813 | 2,897 | 2,943 | 2,876 | 2,918 | 182,900 | 35,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250818 | 2,949 | 2,957 | 2,901 | 2,911 | 180,800 | -200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250814 | 2,908 | 2,926 | 2,885 | 2,907 | 253,800 | 70,900 | 100% | ▼ | 7117 | 0 | 0 | 100% | 11% |
| 20250820 | 2,862 | 2,905 | 2,855 | 2,892 | 114,700 | -36,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20250821 | 2,888 | 2,907 | 2,876 | 2,888 | 93,600 | -21,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20250812 | 2,871 | 2,895 | 2,850 | 2,876 | 147,400 | -9,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250819 | 2,924 | 2,926 | 2,862 | 2,862 | 151,200 | -29,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250807 | 2,785 | 2,856 | 2,781 | 2,849 | 139,600 | 41,900 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 9% |
| 20250808 | 2,850 | 2,880 | 2,831 | 2,848 | 156,900 | 17,300 | 100% | ▼ | 1117 | 0 | 11 | 100% | 9% |
| 20250806 | 2,770 | 2,806 | 2,763 | 2,792 | 97,700 | -26,900 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250801 | 2,721 | 2,772 | 2,711 | 2,770 | 108,500 | -13,200 | 102% | ▲▲▲ | 2222 | 0 | 7 | 99% | 7% |
| 20250805 | 2,732 | 2,786 | 2,723 | 2,766 | 124,600 | 2,500 | 101% | ▲ | 1111 | 0 | 5 | 99% | 6% |
| 20250804 | 2,680 | 2,730 | 2,668 | 2,730 | 122,100 | 13,600 | 99% | ▼ | 7777 | 0 | 4 | 98% | 6% |
| 20250731 | 2,691 | 2,725 | 2,683 | 2,719 | 121,700 | 20,600 | 101% | ▲▲ | 1111 | 40 | 6 | 97% | 6% |
| 20250728 | 2,782 | 2,782 | 2,690 | 2,693 | 154,400 | 23,400 | 96% | ▼ | 7777 | 0 | 14 | 96% | 6% |
| 20250730 | 2,684 | 2,700 | 2,662 | 2,691 | 101,100 | -3,700 | 100% | ▲ | 2822 | 0 | 7 | 96% | 6% |
| 20250729 | 2,675 | 2,697 | 2,667 | 2,688 | 104,800 | -49,600 | 100% | ▼▼ | 8888 | 0 | 8 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 7389 | GOLDMAN SACHS INTERNATIONAL | 295,306 | 1% | ▲ | 7,720 |
| 2025-08-21 | 7389 | GOLDMAN SACHS INTERNATIONAL | 294,606 | 1% | ▼ | -700 |
| 2025-08-07 | 7389 | GOLDMAN SACHS INTERNATIONAL | 287,586 | 1% | ▼ | -16,500 |
| 2025-08-05 | 7389 | GOLDMAN SACHS INTERNATIONAL | 304,086 | 1% | ▲ | 9,845 |
| 2025-08-04 | 7389 | GOLDMAN SACHS INTERNATIONAL | 294,241 | 1% | ▼ | -15,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 308,100 | 71,400 | 226,400 | 40,700 | 81,700 | 30,700 |
| 2025-08-08 | 293,500 | 70,100 | 226,500 | 40,700 | 67,000 | 29,400 |
| 2025-08-15 | 295,000 | 66,800 | 227,600 | 41,000 | 67,400 | 25,800 |
| 2025-08-22 | 309,500 | 61,600 | 220,500 | 41,000 | 89,000 | 20,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:15 | S100U56E | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 14:35 | S100UBWG | ミソノサービス株式会社 | 変更報告書 |
| 2024-11-07 09:13 | S100UMAZ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |