[7377]ＤＮＨＤ:【建設コンサル】建設コンサル中堅、橋梁、道路に強み
Yahoo! 【スタンダード/33サービス業】 売上高:341310 当期純利益:15570 総資産:240450 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,903 | 1,903 | 1,871 | 1,876 | 7,400 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 1,897 | 1,897 | 1,880 | 1,885 | 2,500 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260330 | 1,890 | 1,890 | 1,876 | 1,885 | 2,600 | -8,100 | 100% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260326 | 1,893 | 1,897 | 1,891 | 1,892 | 1,100 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260327 | 1,888 | 1,895 | 1,882 | 1,893 | 10,700 | 9,600 | 100% | ▲ | 7771 | 0 | 0 | 92% | 1% |
| 20260417 | 1,900 | 1,900 | 1,896 | 1,896 | 1,600 | -1,900 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20260416 | 1,892 | 1,900 | 1,892 | 1,896 | 3,500 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260402 | 1,910 | 1,912 | 1,897 | 1,900 | 4,200 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260415 | 1,910 | 1,910 | 1,896 | 1,900 | 4,000 | 2,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260317 | 1,895 | 1,902 | 1,895 | 1,900 | 3,000 | -100 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260403 | 1,900 | 1,901 | 1,900 | 1,901 | 900 | -3,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260407 | 1,903 | 1,906 | 1,903 | 1,904 | 1,600 | 0 | 100% | ▼ | 5558 | 0 | 0 | 99% | 1% |
| 20260409 | 1,911 | 1,911 | 1,904 | 1,904 | 2,000 | 100 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20260325 | 1,885 | 1,906 | 1,876 | 1,905 | 7,000 | 4,500 | 101% | ▲▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260406 | 1,903 | 1,906 | 1,903 | 1,906 | 1,600 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260331 | 1,880 | 1,907 | 1,880 | 1,907 | 2,400 | -200 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260413 | 1,901 | 1,907 | 1,900 | 1,907 | 1,200 | -100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260414 | 1,909 | 1,909 | 1,900 | 1,907 | 1,600 | 400 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20260319 | 1,921 | 1,921 | 1,903 | 1,907 | 4,700 | -400 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260408 | 1,904 | 1,909 | 1,904 | 1,909 | 1,900 | 300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260410 | 1,911 | 1,911 | 1,905 | 1,909 | 1,300 | -700 | 100% | ▲ | 5252 | 0 | 0 | 99% | 2% |
| 20260401 | 1,914 | 1,914 | 1,898 | 1,910 | 2,400 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260318 | 1,902 | 1,922 | 1,902 | 1,922 | 5,100 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 164,000 | 0 | 31,700 | 0 | 132,300 | 0 |
| 2026-03-27 | 172,500 | 0 | 32,200 | 0 | 140,300 | 0 |
| 2026-04-03 | 143,600 | 0 | 30,200 | 0 | 113,400 | 0 |
| 2026-04-10 | 143,800 | 0 | 31,300 | 0 | 112,500 | 0 |