[7345]ＡＩＰＦ:【フィナンシャル】フィナンシャルアドバイザー向け金融商品仲介業
Yahoo!
【グロース/31その他金融業】
売上高:37970
当期純利益:-90
総資産:10000
時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 1,006 | 1,050 | 1,006 | 1,048 | 17,100 | 13,700 | 101% | ▲ | 7171 | 0 | 2 | 96% | 4% |
| 20260501 | 980 | 1,079 | 979 | 1,079 | 12,000 | 11,600 | 107% | ▲ | 1771 | 0 | 1 | 99% | 7% |
| 20260414 | 1,059 | 1,080 | 1,048 | 1,075 | 12,300 | 10,900 | 101% | ▲ | 1771 | 0 | 0 | 88% | 2% |
| 20260427 | 1,001 | 1,028 | 1,000 | 1,028 | 7,700 | 5,900 | 101% | ▲ | 7771 | 0 | 4 | 87% | 2% |
| 20260428 | 1,000 | 1,050 | 1,000 | 1,032 | 12,700 | 5,000 | 100% | ▲▲ | 1471 | 0 | 3 | 87% | 3% |
| 20260513 | 1,044 | 1,044 | 1,030 | 1,042 | 3,100 | 1,600 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260416 | 972 | 1,056 | 972 | 1,010 | 9,200 | 1,500 | 95% | ▼▼ | 7777 | 0 | 2 | 85% | 0% |
| 20260413 | 1,065 | 1,077 | 1,061 | 1,061 | 1,400 | 1,100 | 100% | ▼▼▼ | 1777 | 0 | 0 | 87% | 1% |
| 20260422 | 1,050 | 1,050 | 1,050 | 1,050 | 1,600 | 1,000 | 102% | ▲▲ | 1111 | 0 | 0 | 89% | 5% |
| 20260424 | 1,029 | 1,039 | 1,013 | 1,015 | 1,800 | 500 | 98% | ▼▼ | 4717 | 0 | 0 | 86% | 1% |
| 20260420 | 1,012 | 1,027 | 1,004 | 1,004 | 1,000 | -100 | 98% | ▼ | 8228 | 0 | 9 | 85% | 0% |
| 20260423 | 1,020 | 1,039 | 1,015 | 1,039 | 1,300 | -300 | 99% | ▼ | 8888 | 0 | 6 | 88% | 3% |
| 20260421 | 1,005 | 1,030 | 1,005 | 1,030 | 600 | -400 | 103% | ▲ | 2282 | 0 | 8 | 87% | 3% |
| 20260507 | 1,049 | 1,084 | 1,020 | 1,052 | 11,300 | -700 | 97% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260415 | 1,092 | 1,092 | 1,032 | 1,060 | 7,700 | -4,600 | 99% | ▼ | 2828 | 0 | 0 | 89% | 1% |
| 20260508 | 1,051 | 1,051 | 1,001 | 1,033 | 3,400 | -7,900 | 98% | ▼▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260417 | 1,003 | 1,045 | 1,003 | 1,027 | 1,100 | -8,100 | 102% | ▲ | 8222 | 0 | 10 | 87% | 2% |
| 20260430 | 1,005 | 1,025 | 1,005 | 1,007 | 400 | -12,300 | 98% | ▼ | 8228 | 0 | 2 | 92% | 0% |
| 20260512 | 1,040 | 1,074 | 1,036 | 1,074 | 1,500 | -15,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260406 | 16:00 | Ｇ－アイパートナーズ | 主要株主である筆頭株主の異動に関するお知らせ | |
| 20260415 | 17:00 | Ｇ－アイパートナーズ | 重要な経営指標の推移に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 135,700 | 0 | 81,400 | 0 | 54,300 | 0 |
| 2026-04-24 | 136,100 | 0 | 82,100 | 0 | 54,000 | 0 |
| 2026-05-01 | 130,000 | 0 | 76,300 | 0 | 53,700 | 0 |
EDINET