[7320]リビング保証:【保証】保証終了後も加入者に修理対応
Yahoo!
【グロース/31その他金融業】
売上高:53590
当期純利益:9730
総資産:245930
時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260213 | 1,409 | 1,415 | 1,335 | 1,342 | 75,200 | 61,100 | 95% | ▼ | 7777 | 0 | 2 | 87% | 0% |
| 20260206 | 1,393 | 1,396 | 1,376 | 1,384 | 41,400 | 24,000 | 98% | ▼ | 7777 | 0 | 6 | 89% | 0% |
| 20260209 | 1,405 | 1,405 | 1,380 | 1,397 | 25,500 | -15,900 | 101% | ▲ | 2222 | 0 | 5 | 89% | 1% |
| 20260204 | 1,412 | 1,412 | 1,390 | 1,399 | 45,400 | 25,900 | 98% | ▼ | 7717 | 0 | 8 | 90% | 0% |
| 20260205 | 1,411 | 1,424 | 1,396 | 1,406 | 17,400 | -28,000 | 101% | ▲ | 2282 | 0 | 7 | 90% | 1% |
| 20260210 | 1,413 | 1,417 | 1,396 | 1,412 | 44,400 | 18,900 | 101% | ▲▲ | 1111 | 0 | 4 | 90% | 2% |
| 20260212 | 1,412 | 1,423 | 1,402 | 1,417 | 14,100 | -30,300 | 100% | ▲▲▲ | 2282 | 0 | 3 | 91% | 2% |
| 20260203 | 1,403 | 1,428 | 1,400 | 1,428 | 19,500 | -2,400 | 101% | ▲ | 2222 | 0 | 9 | 91% | 2% |
| 20260304 | 1,498 | 1,505 | 1,428 | 1,469 | 69,800 | 44,300 | 97% | ▼▼▼ | 7777 | 24 | 2 | 91% | 9% |
| 20260303 | 1,550 | 1,559 | 1,521 | 1,521 | 25,500 | 1,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 13% |
| 20260225 | 1,550 | 1,563 | 1,529 | 1,533 | 17,200 | -10,900 | 99% | ▼▼▼ | 2228 | 0 | 0 | 96% | 14% |
| 20260224 | 1,545 | 1,555 | 1,521 | 1,542 | 28,100 | -3,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 15% |
| 20260302 | 1,576 | 1,582 | 1,554 | 1,573 | 23,900 | -22,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
| 20260226 | 1,534 | 1,576 | 1,534 | 1,563 | 19,200 | 2,000 | 102% | ▲ | 1171 | 0 | 7 | 98% | 16% |
| 20260220 | 1,574 | 1,578 | 1,546 | 1,568 | 31,500 | -5,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 17% |
| 20260305 | 1,500 | 1,597 | 1,500 | 1,580 | 59,000 | -10,800 | 108% | ▲ | 2222 | 0 | 1 | 98% | 18% |
| 20260217 | 1,547 | 1,599 | 1,515 | 1,547 | 93,800 | -158,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260306 | 1,580 | 1,620 | 1,556 | 1,613 | 71,700 | 12,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20260227 | 1,558 | 1,620 | 1,540 | 1,610 | 46,200 | 27,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260219 | 1,582 | 1,600 | 1,561 | 1,598 | 36,700 | -40,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260218 | 1,548 | 1,592 | 1,516 | 1,580 | 77,500 | -16,300 | 102% | ▲ | 8222 | 0 | 0 | 100% | 18% |
| 20260216 | 1,562 | 1,623 | 1,562 | 1,580 | 252,600 | 177,400 | 118% | ▲ | 1111 | 0 | 0 | 100% | 18% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251208 | 15:40 | Ｇ－Ｓｏｌｖｖｙ | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260302 | 15:30 | Ｇ－Ｓｏｌｖｖｙ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 616,600 | 100 | 465,600 | 100 | 151,000 | 0 |
| 2026-02-13 | 615,700 | 100 | 453,600 | 100 | 162,100 | 0 |
| 2026-02-20 | 595,200 | 0 | 465,300 | 0 | 129,900 | 0 |
| 2026-02-27 | 597,300 | 100 | 472,000 | 100 | 125,300 | 0 |
EDINET